PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,500 Value ($000) $813 Avg Close $30.57 Range $27.55 - $32.42
Q3 2021
Shares 9,500 Value ($000) $409 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 26,100 Value ($000) $946 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 27,100 Value ($000) $995 Avg Close $27.11 Range $24.12 - $28.77
Q4 2018
Shares 24,500 Value ($000) $1,069 Avg Close $30.03 Range $27.84 - $32.00
Q2 2018
Shares 10,600 Value ($000) $385 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 27,500 Value ($000) $976 Avg Close $24.24 Range $22.28 - $26.22