PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,799 Value ($000) $3,157 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 82,475 Value ($000) $2,033 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 81,595 Value ($000) $1,978 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 95,165 Value ($000) $2,411 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,799	$3,157	$25.03	$23.73 - $27.21
Q3 2025	82,475	$2,033	$24.14	$22.71 - $25.66
Q2 2025	81,595	$1,978	$22.35	$19.83 - $24.10
Q1 2025	95,165	$2,411	$24.71	$23.33 - $25.82