PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,569 Value ($000) $4,770 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 176,857 Value ($000) $4,506 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 180,956 Value ($000) $4,386 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 196,472 Value ($000) $4,979 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 211,513 Value ($000) $5,611 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 380,403 Value ($000) $11,009 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 194,685 Value ($000) $5,447 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 242,975 Value ($000) $6,743 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 336,143 Value ($000) $9,678 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 538,728 Value ($000) $17,870 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 567,494 Value ($000) $20,816 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 582,197 Value ($000) $23,754 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 581,700 Value ($000) $30 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 615,190 Value ($000) $26,921 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 642,725 Value ($000) $33,698 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 650,405 Value ($000) $33,672 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 654,987 Value ($000) $38,677 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 492,056 Value ($000) $21,164 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 487,698 Value ($000) $19,098 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 494,884 Value ($000) $17,930 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 501,782 Value ($000) $18,471 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 524,837 Value ($000) $17,162 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 524,837 Value ($000) $17,162 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 539,024 Value ($000) $17,594 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 526,965 Value ($000) $20,646 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 514,607 Value ($000) $18,490 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 498,555 Value ($000) $21,598 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 514,793 Value ($000) $21,863 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 551,335 Value ($000) $24,065 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 526,011 Value ($000) $23,181 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 358,718 Value ($000) $13,014 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 355,683 Value ($000) $12,624 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 355,363 Value ($000) $12,872 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 358,365 Value ($000) $12,794 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 378,463 Value ($000) $12,713 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 387,225 Value ($000) $13,247 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 394,996 Value ($000) $12,829 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 578,781 Value ($000) $19,603 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 528,158 Value ($000) $18,597 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 616,540 Value ($000) $18,275 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 657,939 Value ($000) $21,238 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 487,102 Value ($000) $15,300 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 479,315 Value ($000) $16,071 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 493,355 Value ($000) $17,164 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 255,622 Value ($000) $7,963 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 245,147 Value ($000) $7,249 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 244,983 Value ($000) $7,271 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 255,119 Value ($000) $8,195 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 263,890 Value ($000) $8,083 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 263,616 Value ($000) $7,572 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 273,630 Value ($000) $7,665 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,569	$4,770	$25.03	$23.73 - $27.21
Q3 2025	176,857	$4,506	$24.14	$22.71 - $25.66
Q2 2025	180,956	$4,386	$22.35	$19.83 - $24.10
Q1 2025	196,472	$4,979	$24.71	$23.33 - $25.82
Q4 2024	211,513	$5,611	$25.12	$22.83 - $27.94
Q3 2024	380,403	$11,009	$26.68	$24.72 - $28.96
Q2 2024	194,685	$5,447	$24.77	$22.48 - $26.92
Q1 2024	242,975	$6,743	$24.65	$22.84 - $26.61
Q4 2023	336,143	$9,678	$26.40	$22.64 - $29.58
Q3 2023	538,728	$17,870	$30.57	$27.55 - $32.42
Q2 2023	567,494	$20,816	$33.22	$30.67 - $35.82
Q1 2023	582,197	$23,754	$36.55	$33.28 - $43.38
Q4 2022	581,700	$30	$40.19	$34.55 - $46.18
Q3 2022	615,190	$26,921	$40.41	$36.27 - $44.60
Q2 2022	642,725	$33,698	$42.00	$38.28 - $46.21
Q1 2022	650,405	$33,672	$42.47	$37.25 - $47.67
Q4 2021	654,987	$38,677	$40.23	$33.04 - $50.25
Q3 2021	492,056	$21,164	$35.67	$31.14 - $41.86
Q2 2021	487,698	$19,098	$30.99	$28.33 - $32.57
Q1 2021	494,884	$17,930	$28.04	$26.42 - $29.64
Q4 2020	501,782	$18,471	$28.63	$25.46 - $33.76
Q3 2020	524,837	$17,162	$27.11	$24.12 - $28.77
Q2 2020	524,837	$17,162	$25.99	$22.75 - $28.30
Q1 2020	539,024	$17,594	$25.83	$20.12 - $29.26
Q4 2019	526,965	$20,646	$26.71	$24.48 - $28.30
Q3 2019	514,607	$18,490	$27.02	$24.03 - $31.23
Q2 2019	498,555	$21,598	$29.22	$26.69 - $31.04
Q1 2019	514,793	$21,863	$29.24	$27.18 - $30.42
Q4 2018	551,335	$24,065	$30.03	$27.84 - $32.00
Q3 2018	526,011	$23,181	$27.65	$24.39 - $30.38
Q2 2018	358,718	$13,014	$24.30	$23.06 - $25.01
Q1 2018	355,683	$12,624	$24.24	$22.28 - $26.22
Q4 2017	355,363	$12,872	$23.80	$22.47 - $24.83
Q3 2017	358,365	$12,794	$22.25	$21.30 - $23.86
Q2 2017	378,463	$12,713	$21.60	$20.67 - $22.50
Q1 2017	387,225	$13,247	$21.41	$19.77 - $22.46
Q4 2016	394,996	$12,829	$20.50	$18.90 - $21.64
Q3 2016	578,781	$19,603	$22.26	$21.09 - $23.49
Q2 2016	528,158	$18,597	$21.05	$18.31 - $22.30
Q1 2016	616,540	$18,275	$18.68	$17.59 - $19.87
Q4 2015	657,939	$21,238	$20.38	$19.02 - $22.06
Q3 2015	487,102	$15,300	$20.60	$17.41 - $22.12
Q2 2015	479,315	$16,071	$20.78	$20.15 - $21.38
Q1 2015	493,355	$17,164	$20.10	$18.50 - $21.33
Q4 2014	255,622	$7,963	$17.97	$16.27 - $19.76
Q3 2014	245,147	$7,249	$17.45	$16.48 - $18.35
Q2 2014	244,983	$7,271	$17.55	$16.87 - $18.99
Q1 2014	255,119	$8,195	$18.20	$17.09 - $19.15
Q4 2013	263,890	$8,083	$17.62	$16.02 - $18.73
Q3 2013	263,616	$7,572	$16.36	$15.50 - $17.26
Q2 2013	273,630	$7,665	$16.46	$15.38 - $17.52