PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,282 Value ($000) $236 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 11,221 Value ($000) $272 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 11,389 Value ($000) $289 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 11,461 Value ($000) $304 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 12,946 Value ($000) $375 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 14,419 Value ($000) $403 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 22,714 Value ($000) $630 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 25,933 Value ($000) $747 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 30,947 Value ($000) $1,026 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 34,932 Value ($000) $1,281 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 35,380 Value ($000) $1,443 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 35,628 Value ($000) $1,826 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 35,627 Value ($000) $1,559 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 35,626 Value ($000) $1,868 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,715 Value ($000) $1,849 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 35,532 Value ($000) $2,098 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 35,551 Value ($000) $1,529 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 28,743 Value ($000) $1,126 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 29,029 Value ($000) $1,052 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 27,591 Value ($000) $1,016 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 29,215 Value ($000) $1,072 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 29,403 Value ($000) $961 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 29,473 Value ($000) $962 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 30,611 Value ($000) $1,199 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 27,862 Value ($000) $1,001 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 29,259 Value ($000) $1,267 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 29,178 Value ($000) $1,239 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 30,573 Value ($000) $1,335 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 29,983 Value ($000) $1,321 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 34,553 Value ($000) $1,254 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 34,943 Value ($000) $1,240 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 36,064 Value ($000) $1,306 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 36,064 Value ($000) $1,287 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 36,550 Value ($000) $1,228 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 34,543 Value ($000) $1,182 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 33,290 Value ($000) $1,081 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 33,215 Value ($000) $1,125 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 33,519 Value ($000) $1,180 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 39,952 Value ($000) $1,184 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 40,358 Value ($000) $1,302 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 32,703 Value ($000) $1,027 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 33,001 Value ($000) $1,106 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 32,965 Value ($000) $1,146 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 32,725 Value ($000) $1,019 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 29,298 Value ($000) $866 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 30,455 Value ($000) $904 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 31,205 Value ($000) $1,002 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 31,205 Value ($000) $956 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 33,340 Value ($000) $958 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 30,360 Value ($000) $850 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,282	$236	$24.14	$22.71 - $25.66
Q2 2025	11,221	$272	$22.35	$19.83 - $24.10
Q1 2025	11,389	$289	$24.71	$23.33 - $25.82
Q4 2024	11,461	$304	$25.12	$22.83 - $27.94
Q3 2024	12,946	$375	$26.68	$24.72 - $28.96
Q2 2024	14,419	$403	$24.77	$22.48 - $26.92
Q1 2024	22,714	$630	$24.65	$22.84 - $26.61
Q4 2023	25,933	$747	$26.40	$22.64 - $29.58
Q3 2023	30,947	$1,026	$30.57	$27.55 - $32.42
Q2 2023	34,932	$1,281	$33.22	$30.67 - $35.82
Q1 2023	35,380	$1,443	$36.55	$33.28 - $43.38
Q4 2022	35,628	$1,826	$40.19	$34.55 - $46.18
Q3 2022	35,627	$1,559	$40.41	$36.27 - $44.60
Q2 2022	35,626	$1,868	$42.00	$38.28 - $46.21
Q1 2022	35,715	$1,849	$42.47	$37.25 - $47.67
Q4 2021	35,532	$2,098	$40.23	$33.04 - $50.25
Q3 2021	35,551	$1,529	$35.67	$31.14 - $41.86
Q2 2021	28,743	$1,126	$30.99	$28.33 - $32.57
Q1 2021	29,029	$1,052	$28.04	$26.42 - $29.64
Q4 2020	27,591	$1,016	$28.63	$25.46 - $33.76
Q3 2020	29,215	$1,072	$27.11	$24.12 - $28.77
Q2 2020	29,403	$961	$25.99	$22.75 - $28.30
Q1 2020	29,473	$962	$25.83	$20.12 - $29.26
Q4 2019	30,611	$1,199	$26.71	$24.48 - $28.30
Q3 2019	27,862	$1,001	$27.02	$24.03 - $31.23
Q2 2019	29,259	$1,267	$29.22	$26.69 - $31.04
Q1 2019	29,178	$1,239	$29.24	$27.18 - $30.42
Q4 2018	30,573	$1,335	$30.03	$27.84 - $32.00
Q3 2018	29,983	$1,321	$27.65	$24.39 - $30.38
Q2 2018	34,553	$1,254	$24.30	$23.06 - $25.01
Q1 2018	34,943	$1,240	$24.24	$22.28 - $26.22
Q4 2017	36,064	$1,306	$23.80	$22.47 - $24.83
Q3 2017	36,064	$1,287	$22.25	$21.30 - $23.86
Q2 2017	36,550	$1,228	$21.60	$20.67 - $22.50
Q1 2017	34,543	$1,182	$21.41	$19.77 - $22.46
Q4 2016	33,290	$1,081	$20.50	$18.90 - $21.64
Q3 2016	33,215	$1,125	$22.26	$21.09 - $23.49
Q2 2016	33,519	$1,180	$21.05	$18.31 - $22.30
Q1 2016	39,952	$1,184	$18.68	$17.59 - $19.87
Q4 2015	40,358	$1,302	$20.38	$19.02 - $22.06
Q3 2015	32,703	$1,027	$20.60	$17.41 - $22.12
Q2 2015	33,001	$1,106	$20.78	$20.15 - $21.38
Q1 2015	32,965	$1,146	$20.10	$18.50 - $21.33
Q4 2014	32,725	$1,019	$17.97	$16.27 - $19.76
Q3 2014	29,298	$866	$17.45	$16.48 - $18.35
Q2 2014	30,455	$904	$17.55	$16.87 - $18.99
Q1 2014	31,205	$1,002	$18.20	$17.09 - $19.15
Q4 2013	31,205	$956	$17.62	$16.02 - $18.73
Q3 2013	33,340	$958	$16.36	$15.50 - $17.26
Q2 2013	30,360	$850	$16.46	$15.38 - $17.52