PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,249 Value ($000) $257 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 7,913 Value ($000) $287 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 7,847 Value ($000) $280 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 8,761 Value ($000) $294 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 10,971 Value ($000) $375 Avg Close $21.41 Range $19.77 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,249	$257	$24.24	$22.28 - $26.22
Q4 2017	7,913	$287	$23.80	$22.47 - $24.83
Q3 2017	7,847	$280	$22.25	$21.30 - $23.86
Q2 2017	8,761	$294	$21.60	$20.67 - $22.50
Q1 2017	10,971	$375	$21.41	$19.77 - $22.46