PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,136 Value ($000) $348 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 13,162 Value ($000) $381 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 13,206 Value ($000) $370 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 22,004 Value ($000) $611 Avg Close $24.65 Range $22.84 - $26.61

Q3 2018

Shares 4,646 Value ($000) $205 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,136	$348	$25.12	$22.83 - $27.94
Q3 2024	13,162	$381	$26.68	$24.72 - $28.96
Q2 2024	13,206	$370	$24.77	$22.48 - $26.92
Q1 2024	22,004	$611	$24.65	$22.84 - $26.61
Q3 2018	4,646	$205	$27.65	$24.39 - $30.38