PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 162,450 Value ($000) $5,302 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 195,182 Value ($000) $7,647 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 310,280 Value ($000) $11,148 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 295,992 Value ($000) $12,822 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 298,515 Value ($000) $12,678 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 301,441 Value ($000) $13,158 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 303,483 Value ($000) $13,374 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 306,485 Value ($000) $11,119 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 297,268 Value ($000) $10,550 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 294,461 Value ($000) $10,665 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 294,685 Value ($000) $10,520 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 223,138 Value ($000) $7,495 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 227,208 Value ($000) $7,773 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 236,167 Value ($000) $7,671 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 205,593 Value ($000) $6,963 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 185,022 Value ($000) $6,515 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 191,867 Value ($000) $5,687 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 407,365 Value ($000) $13,150 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 496,576 Value ($000) $15,597 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 506,132 Value ($000) $16,971 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 719,610 Value ($000) $25,035 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 887,198 Value ($000) $27,636 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 834,618 Value ($000) $24,680 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 847,846 Value ($000) $25,164 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 740,292 Value ($000) $23,778 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 712,690 Value ($000) $21,830 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 715,915 Value ($000) $20,554 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 726,489 Value ($000) $20,349 Avg Close $16.46 Range $15.38 - $17.52