PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,768 Value ($000) $14,561 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 591,360 Value ($000) $15,068 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 601,585 Value ($000) $14,582 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 690,485 Value ($000) $17,497 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 719,425 Value ($000) $19,086 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 715,725 Value ($000) $20,713 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 775,125 Value ($000) $21,688 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 716,275 Value ($000) $19,877 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 584,225 Value ($000) $16,820 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 572,225 Value ($000) $18,981 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 759,975 Value ($000) $27,876 Avg Close $33.22 Range $30.67 - $35.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,768	$14,561	$25.03	$23.73 - $27.21
Q3 2025	591,360	$15,068	$24.14	$22.71 - $25.66
Q2 2025	601,585	$14,582	$22.35	$19.83 - $24.10
Q1 2025	690,485	$17,497	$24.71	$23.33 - $25.82
Q4 2024	719,425	$19,086	$25.12	$22.83 - $27.94
Q3 2024	715,725	$20,713	$26.68	$24.72 - $28.96
Q2 2024	775,125	$21,688	$24.77	$22.48 - $26.92
Q1 2024	716,275	$19,877	$24.65	$22.84 - $26.61
Q4 2023	584,225	$16,820	$26.40	$22.64 - $29.58
Q3 2023	572,225	$18,981	$30.57	$27.55 - $32.42
Q2 2023	759,975	$27,876	$33.22	$30.67 - $35.82