PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,627 Value ($000) $936 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,561 Value ($000) $344 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 62,456 Value ($000) $1,657 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 38,685 Value ($000) $1,120 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 102,248 Value ($000) $2,861 Avg Close $24.77 Range $22.48 - $26.92
Q2 2023
Shares 26,573 Value ($000) $975 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,452 Value ($000) $1,283 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 32,088 Value ($000) $1,644 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 89,803 Value ($000) $3,930 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 78,184 Value ($000) $4,099 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 51,794 Value ($000) $2,681 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 44,218 Value ($000) $2,611 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 36,303 Value ($000) $1,561 Avg Close $35.67 Range $31.14 - $41.86
Q4 2020
Shares 16,264 Value ($000) $599 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 26,357 Value ($000) $967 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 42,854 Value ($000) $1,401 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 56,175 Value ($000) $1,834 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 132,442 Value ($000) $5,189 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 195,479 Value ($000) $7,024 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 242,416 Value ($000) $10,501 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 196,418 Value ($000) $8,342 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 142,539 Value ($000) $6,222 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 454,565 Value ($000) $20,033 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 487,788 Value ($000) $17,697 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 496,515 Value ($000) $17,621 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 888,289 Value ($000) $32,174 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 939,286 Value ($000) $33,533 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,175,743 Value ($000) $39,493 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,195,245 Value ($000) $40,889 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,275,593 Value ($000) $41,431 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,261,857 Value ($000) $42,739 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,146,822 Value ($000) $40,380 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,972,655 Value ($000) $58,469 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,939,755 Value ($000) $62,615 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,948,425 Value ($000) $61,200 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,627,885 Value ($000) $88,113 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,432,139 Value ($000) $84,614 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,412,288 Value ($000) $75,143 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,495,907 Value ($000) $73,804 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,528,105 Value ($000) $45,354 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,521,465 Value ($000) $48,869 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,773,815 Value ($000) $54,332 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,008,088 Value ($000) $86,407 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,029,456 Value ($000) $84,855 Avg Close $16.46 Range $15.38 - $17.52