PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493,948 Value ($000) $37,199 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,371,988 Value ($000) $34,958 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,366,264 Value ($000) $33,118 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,370,292 Value ($000) $34,723 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,724,921 Value ($000) $45,762 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,742,343 Value ($000) $50,423 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,623,870 Value ($000) $45,436 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,601,072 Value ($000) $44,398 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,684,355 Value ($000) $48,493 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,642,320 Value ($000) $54,476 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,769,515 Value ($000) $64,906 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,732,099 Value ($000) $71 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,761,696 Value ($000) $90 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,820,920 Value ($000) $79,782 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,785,704 Value ($000) $93,624 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,766,221 Value ($000) $91,437 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,825,726 Value ($000) $96,198 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,761,834 Value ($000) $75,776 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,778,034 Value ($000) $69,628 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,016,274 Value ($000) $73,050 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,177,874 Value ($000) $80,168 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,189,144 Value ($000) $80,342 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,143,614 Value ($000) $70,096 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,165,986 Value ($000) $70,698 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,239,986 Value ($000) $87,763 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,303,461 Value ($000) $82,763 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,327,492 Value ($000) $100,827 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,392,472 Value ($000) $101,608 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,522,972 Value ($000) $110,128 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,469,972 Value ($000) $108,846 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,411,371 Value ($000) $87,483 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,330,914 Value ($000) $83,146 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,403,314 Value ($000) $87,046 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,440,668 Value ($000) $87,130 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,401,504 Value ($000) $80,263 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,475,307 Value ($000) $84,679 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,381,167 Value ($000) $77,340 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,511,625 Value ($000) $85,069 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,495,724 Value ($000) $87,874 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,224,696 Value ($000) $65,940 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,310,571 Value ($000) $74,586 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,364,571 Value ($000) $74,414 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,360,488 Value ($000) $79,147 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,296,745 Value ($000) $79,904 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,313,119 Value ($000) $72,054 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,570,161 Value ($000) $76,001 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,565,661 Value ($000) $76,150 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,696,792 Value ($000) $86,621 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,756,666 Value ($000) $84,437 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,875,197 Value ($000) $82,590 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 3,013,622 Value ($000) $84,412 Avg Close $16.46 Range $15.38 - $17.52