PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,287 Value ($000) $5,884 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 246,697 Value ($000) $6,286 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 246,697 Value ($000) $5,980 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 262,092 Value ($000) $6,641 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 269,075 Value ($000) $7,139 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 277,651 Value ($000) $8,035 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 432,131 Value ($000) $12,091 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 505,979 Value ($000) $14,041 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 700,720 Value ($000) $19,312 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 741,331 Value ($000) $24,590 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 761,605 Value ($000) $27,936 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 830,730 Value ($000) $33,894 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 812,435 Value ($000) $41,629 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 849,478 Value ($000) $37,173 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 809,821 Value ($000) $42,460 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 802,791 Value ($000) $41,562 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 777,457 Value ($000) $45,909 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 741,632 Value ($000) $31,897 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 749,742 Value ($000) $29,360 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 703,854 Value ($000) $25,500 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 725,608 Value ($000) $26,710 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 721,403 Value ($000) $26,476 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 711,800 Value ($000) $23,276 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 677,892 Value ($000) $22,126 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 680,684 Value ($000) $26,669 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 674,261 Value ($000) $24,227 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 672,320 Value ($000) $29,125 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 787,445 Value ($000) $33,443 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 668,823 Value ($000) $29,194 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 668,098 Value ($000) $29,442 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 670,813 Value ($000) $24,337 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 679,575 Value ($000) $24,118 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 680,802 Value ($000) $24,658 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 681,551 Value ($000) $24,331 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 683,510 Value ($000) $22,960 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 692,496 Value ($000) $23,691 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 658,142 Value ($000) $21,376 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 657,114 Value ($000) $22,257 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 668,809 Value ($000) $23,548 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 572,233 Value ($000) $16,960 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 574,192 Value ($000) $18,535 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 601,415 Value ($000) $18,890 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 616,891 Value ($000) $20,685 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 613,528 Value ($000) $21,345 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 614,462 Value ($000) $19,140 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 620,569 Value ($000) $18,350 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 624,985 Value ($000) $18,550 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 613,269 Value ($000) $19,699 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 615,437 Value ($000) $18,850 Avg Close $17.62 Range $16.02 - $18.73

Q2 2013

Shares 707,700 Value ($000) $19,824 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,287	$5,884	$25.03	$23.73 - $27.21
Q3 2025	246,697	$6,286	$24.14	$22.71 - $25.66
Q2 2025	246,697	$5,980	$22.35	$19.83 - $24.10
Q1 2025	262,092	$6,641	$24.71	$23.33 - $25.82
Q4 2024	269,075	$7,139	$25.12	$22.83 - $27.94
Q3 2024	277,651	$8,035	$26.68	$24.72 - $28.96
Q2 2024	432,131	$12,091	$24.77	$22.48 - $26.92
Q1 2024	505,979	$14,041	$24.65	$22.84 - $26.61
Q4 2023	700,720	$19,312	$26.40	$22.64 - $29.58
Q3 2023	741,331	$24,590	$30.57	$27.55 - $32.42
Q2 2023	761,605	$27,936	$33.22	$30.67 - $35.82
Q1 2023	830,730	$33,894	$36.55	$33.28 - $43.38
Q4 2022	812,435	$41,629	$40.19	$34.55 - $46.18
Q3 2022	849,478	$37,173	$40.41	$36.27 - $44.60
Q2 2022	809,821	$42,460	$42.00	$38.28 - $46.21
Q1 2022	802,791	$41,562	$42.47	$37.25 - $47.67
Q4 2021	777,457	$45,909	$40.23	$33.04 - $50.25
Q3 2021	741,632	$31,897	$35.67	$31.14 - $41.86
Q2 2021	749,742	$29,360	$30.99	$28.33 - $32.57
Q1 2021	703,854	$25,500	$28.04	$26.42 - $29.64
Q4 2020	725,608	$26,710	$28.63	$25.46 - $33.76
Q3 2020	721,403	$26,476	$27.11	$24.12 - $28.77
Q2 2020	711,800	$23,276	$25.99	$22.75 - $28.30
Q1 2020	677,892	$22,126	$25.83	$20.12 - $29.26
Q4 2019	680,684	$26,669	$26.71	$24.48 - $28.30
Q3 2019	674,261	$24,227	$27.02	$24.03 - $31.23
Q2 2019	672,320	$29,125	$29.22	$26.69 - $31.04
Q1 2019	787,445	$33,443	$29.24	$27.18 - $30.42
Q4 2018	668,823	$29,194	$30.03	$27.84 - $32.00
Q3 2018	668,098	$29,442	$27.65	$24.39 - $30.38
Q2 2018	670,813	$24,337	$24.30	$23.06 - $25.01
Q1 2018	679,575	$24,118	$24.24	$22.28 - $26.22
Q4 2017	680,802	$24,658	$23.80	$22.47 - $24.83
Q3 2017	681,551	$24,331	$22.25	$21.30 - $23.86
Q2 2017	683,510	$22,960	$21.60	$20.67 - $22.50
Q1 2017	692,496	$23,691	$21.41	$19.77 - $22.46
Q4 2016	658,142	$21,376	$20.50	$18.90 - $21.64
Q3 2016	657,114	$22,257	$22.26	$21.09 - $23.49
Q2 2016	668,809	$23,548	$21.05	$18.31 - $22.30
Q1 2016	572,233	$16,960	$18.68	$17.59 - $19.87
Q4 2015	574,192	$18,535	$20.38	$19.02 - $22.06
Q3 2015	601,415	$18,890	$20.60	$17.41 - $22.12
Q2 2015	616,891	$20,685	$20.78	$20.15 - $21.38
Q1 2015	613,528	$21,345	$20.10	$18.50 - $21.33
Q4 2014	614,462	$19,140	$17.97	$16.27 - $19.76
Q3 2014	620,569	$18,350	$17.45	$16.48 - $18.35
Q2 2014	624,985	$18,550	$17.55	$16.87 - $18.99
Q1 2014	613,269	$19,699	$18.20	$17.09 - $19.15
Q4 2013	615,437	$18,850	$17.62	$16.02 - $18.73
Q2 2013	707,700	$19,824	$16.46	$15.38 - $17.52