PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,541 Value ($000) $1,184 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 46,966 Value ($000) $1,197 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 48,673 Value ($000) $1,180 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 51,502 Value ($000) $1,305 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 52,018 Value ($000) $1,380 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 53,470 Value ($000) $1,547 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 52,165 Value ($000) $1,460 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 58,907 Value ($000) $1,635 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 61,225 Value ($000) $1,763 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 64,339 Value ($000) $2,134 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 65,198 Value ($000) $2,391 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 71,495 Value ($000) $3 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 72,020 Value ($000) $4 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 72,692 Value ($000) $3,181 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 81,562 Value ($000) $4,276 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 79,953 Value ($000) $4,139 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 81,232 Value ($000) $4,797 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 83,630 Value ($000) $3,597 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 87,164 Value ($000) $3,413 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 100,588 Value ($000) $3,644 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 155,741 Value ($000) $5,733 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 168,567 Value ($000) $6,186 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 168,567 Value ($000) $5,512 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 170,299 Value ($000) $5,559 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 167,490 Value ($000) $6,562 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 169,139 Value ($000) $6,077 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 190,976 Value ($000) $8,273 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 183,785 Value ($000) $7,805 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 202,962 Value ($000) $8,859 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 188,669 Value ($000) $8,315 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 203,082 Value ($000) $7,368 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 184,313 Value ($000) $6,541 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 192,491 Value ($000) $6,972 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 185,325 Value ($000) $6,616 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 188,699 Value ($000) $6,338 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 180,699 Value ($000) $6,182 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 220,598 Value ($000) $7,165 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 215,695 Value ($000) $7,306 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 225,699 Value ($000) $7,947 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 247,221 Value ($000) $7,328 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 266,697 Value ($000) $8,609 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 283,943 Value ($000) $8,919 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 265,535 Value ($000) $8,903 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 298,393 Value ($000) $10,381 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 329,976 Value ($000) $10,279 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 348,490 Value ($000) $10,305 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 357,790 Value ($000) $10,619 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 399,913 Value ($000) $12,845 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 437,204 Value ($000) $13,392 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 486,313 Value ($000) $13,962 Avg Close $16.36 Range $15.50 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,541	$1,184	$25.03	$23.73 - $27.21
Q3 2025	46,966	$1,197	$24.14	$22.71 - $25.66
Q2 2025	48,673	$1,180	$22.35	$19.83 - $24.10
Q1 2025	51,502	$1,305	$24.71	$23.33 - $25.82
Q4 2024	52,018	$1,380	$25.12	$22.83 - $27.94
Q3 2024	53,470	$1,547	$26.68	$24.72 - $28.96
Q2 2024	52,165	$1,460	$24.77	$22.48 - $26.92
Q1 2024	58,907	$1,635	$24.65	$22.84 - $26.61
Q4 2023	61,225	$1,763	$26.40	$22.64 - $29.58
Q3 2023	64,339	$2,134	$30.57	$27.55 - $32.42
Q2 2023	65,198	$2,391	$33.22	$30.67 - $35.82
Q1 2023	71,495	$3	$36.55	$33.28 - $43.38
Q4 2022	72,020	$4	$40.19	$34.55 - $46.18
Q3 2022	72,692	$3,181	$40.41	$36.27 - $44.60
Q2 2022	81,562	$4,276	$42.00	$38.28 - $46.21
Q1 2022	79,953	$4,139	$42.47	$37.25 - $47.67
Q4 2021	81,232	$4,797	$40.23	$33.04 - $50.25
Q3 2021	83,630	$3,597	$35.67	$31.14 - $41.86
Q2 2021	87,164	$3,413	$30.99	$28.33 - $32.57
Q1 2021	100,588	$3,644	$28.04	$26.42 - $29.64
Q4 2020	155,741	$5,733	$28.63	$25.46 - $33.76
Q3 2020	168,567	$6,186	$27.11	$24.12 - $28.77
Q2 2020	168,567	$5,512	$25.99	$22.75 - $28.30
Q1 2020	170,299	$5,559	$25.83	$20.12 - $29.26
Q4 2019	167,490	$6,562	$26.71	$24.48 - $28.30
Q3 2019	169,139	$6,077	$27.02	$24.03 - $31.23
Q2 2019	190,976	$8,273	$29.22	$26.69 - $31.04
Q1 2019	183,785	$7,805	$29.24	$27.18 - $30.42
Q4 2018	202,962	$8,859	$30.03	$27.84 - $32.00
Q3 2018	188,669	$8,315	$27.65	$24.39 - $30.38
Q2 2018	203,082	$7,368	$24.30	$23.06 - $25.01
Q1 2018	184,313	$6,541	$24.24	$22.28 - $26.22
Q4 2017	192,491	$6,972	$23.80	$22.47 - $24.83
Q3 2017	185,325	$6,616	$22.25	$21.30 - $23.86
Q2 2017	188,699	$6,338	$21.60	$20.67 - $22.50
Q1 2017	180,699	$6,182	$21.41	$19.77 - $22.46
Q4 2016	220,598	$7,165	$20.50	$18.90 - $21.64
Q3 2016	215,695	$7,306	$22.26	$21.09 - $23.49
Q2 2016	225,699	$7,947	$21.05	$18.31 - $22.30
Q1 2016	247,221	$7,328	$18.68	$17.59 - $19.87
Q4 2015	266,697	$8,609	$20.38	$19.02 - $22.06
Q3 2015	283,943	$8,919	$20.60	$17.41 - $22.12
Q2 2015	265,535	$8,903	$20.78	$20.15 - $21.38
Q1 2015	298,393	$10,381	$20.10	$18.50 - $21.33
Q4 2014	329,976	$10,279	$17.97	$16.27 - $19.76
Q3 2014	348,490	$10,305	$17.45	$16.48 - $18.35
Q2 2014	357,790	$10,619	$17.55	$16.87 - $18.99
Q1 2014	399,913	$12,845	$18.20	$17.09 - $19.15
Q4 2013	437,204	$13,392	$17.62	$16.02 - $18.73
Q3 2013	486,313	$13,962	$16.36	$15.50 - $17.26