PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,934 Value ($000) $218 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,934 Value ($000) $242 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,784 Value ($000) $245 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 9,459 Value ($000) $496 Avg Close $42.00 Range $38.28 - $46.21
Q3 2021
Shares 16,354 Value ($000) $703 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 15,168 Value ($000) $594 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,893 Value ($000) $395 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,093 Value ($000) $372 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,543 Value ($000) $314 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,125 Value ($000) $266 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,385 Value ($000) $283 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,685 Value ($000) $301 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,251 Value ($000) $301 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,125 Value ($000) $265 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,125 Value ($000) $260 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,855 Value ($000) $256 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,957 Value ($000) $263 Avg Close $27.65 Range $24.39 - $30.38