PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,436,482 Value ($000) $75,315 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,188,086 Value ($000) $61,507 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,267 Value ($000) $252 Avg Close $40.23 Range $33.04 - $50.25
Q2 2019
Shares 13,942 Value ($000) $604 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 8,096 Value ($000) $353 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,194 Value ($000) $361 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,772 Value ($000) $282 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,759 Value ($000) $417 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,495 Value ($000) $416 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 11,495 Value ($000) $410 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,097 Value ($000) $507 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 15,261 Value ($000) $522 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,239 Value ($000) $430 Avg Close $20.50 Range $18.90 - $21.64
Q1 2014
Shares 243,957 Value ($000) $7,836 Avg Close $18.20 Range $17.09 - $19.15