PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,649 Value ($000) $664 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,687 Value ($000) $680 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,564 Value ($000) $717 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 46,805 Value ($000) $1,186 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 51,700 Value ($000) $1,372 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 83,153 Value ($000) $2,406 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 55,955 Value ($000) $1,566 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 42,707 Value ($000) $1,185 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 45,207 Value ($000) $1,302 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 58,323 Value ($000) $1,935 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 69,858 Value ($000) $2,562 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 313,246 Value ($000) $12,780 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 337,519 Value ($000) $17 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 353,142 Value ($000) $15,453 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 444,768 Value ($000) $23,319 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 401,241 Value ($000) $20,772 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 403,061 Value ($000) $23,801 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 229,053 Value ($000) $9,852 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 128,459 Value ($000) $5,030 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 111,492 Value ($000) $4,039 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 102,735 Value ($000) $3,782 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 81,301 Value ($000) $2,984 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 76,804 Value ($000) $2,511 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 68,551 Value ($000) $2,238 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 47,287 Value ($000) $1,853 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 47,655 Value ($000) $1,712 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 47,350 Value ($000) $2,051 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 47,762 Value ($000) $2,028 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 47,654 Value ($000) $2,080 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 47,002 Value ($000) $2,071 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 47,222 Value ($000) $1,713 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 42,781 Value ($000) $1,518 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 40,911 Value ($000) $1,546 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 40,957 Value ($000) $1,462 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 41,009 Value ($000) $1,377 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 56,408 Value ($000) $1,930 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 53,476 Value ($000) $1,737 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 54,396 Value ($000) $1,842 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 236,818 Value ($000) $8,338 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 53,205 Value ($000) $1,577 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 52,948 Value ($000) $1,709 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 67,604 Value ($000) $2,123 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 72,394 Value ($000) $2,427 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 72,142 Value ($000) $2,510 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 75,435 Value ($000) $2,350 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 76,575 Value ($000) $2,264 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 80,597 Value ($000) $2,392 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 102,631 Value ($000) $3,297 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 71,326 Value ($000) $2,185 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 71,642 Value ($000) $2,058 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 72,389 Value ($000) $2,028 Avg Close $16.46 Range $15.38 - $17.52