PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,842 Value ($000) $3,133 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 121,545 Value ($000) $3,097 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 120,120 Value ($000) $2,912 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 115,780 Value ($000) $2,934 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 115,382 Value ($000) $3,061 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 107,230 Value ($000) $3,103 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 106,132 Value ($000) $2,970 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 108,226 Value ($000) $3,003 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 108,540 Value ($000) $3,125 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 110,113 Value ($000) $3,652 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 109,908 Value ($000) $4,031 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 108,343 Value ($000) $4,420 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 108,093 Value ($000) $5,539 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 113,167 Value ($000) $4,952 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 115,084 Value ($000) $6,034 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 115,354 Value ($000) $5,972 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 115,804 Value ($000) $6,838 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 119,439 Value ($000) $5,137 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 118,807 Value ($000) $4,652 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 119,107 Value ($000) $4,315 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 114,767 Value ($000) $4,225 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 116,077 Value ($000) $4,260 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 116,792 Value ($000) $3,819 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 123,289 Value ($000) $4,024 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 123,825 Value ($000) $4,851 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 121,775 Value ($000) $4,375 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 118,048 Value ($000) $5,114 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 117,278 Value ($000) $4,981 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 115,657 Value ($000) $5,048 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 119,613 Value ($000) $5,271 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 124,633 Value ($000) $4,522 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 126,373 Value ($000) $4,485 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 126,473 Value ($000) $4,581 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 131,056 Value ($000) $4,679 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 126,906 Value ($000) $4,263 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 126,106 Value ($000) $4,314 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 126,419 Value ($000) $4,106 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 126,709 Value ($000) $4,292 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 126,459 Value ($000) $4,453 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 134,005 Value ($000) $3,972 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 140,806 Value ($000) $4,545 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 144,806 Value ($000) $4,548 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 148,517 Value ($000) $4,980 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 150,789 Value ($000) $5,246 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 150,706 Value ($000) $4,694 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 148,806 Value ($000) $4,400 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 149,472 Value ($000) $4,436 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 149,439 Value ($000) $4,800 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 151,139 Value ($000) $4,629 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 156,039 Value ($000) $4,482 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 156,773 Value ($000) $4,391 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,842	$3,133	$25.03	$23.73 - $27.21
Q3 2025	121,545	$3,097	$24.14	$22.71 - $25.66
Q2 2025	120,120	$2,912	$22.35	$19.83 - $24.10
Q1 2025	115,780	$2,934	$24.71	$23.33 - $25.82
Q4 2024	115,382	$3,061	$25.12	$22.83 - $27.94
Q3 2024	107,230	$3,103	$26.68	$24.72 - $28.96
Q2 2024	106,132	$2,970	$24.77	$22.48 - $26.92
Q1 2024	108,226	$3,003	$24.65	$22.84 - $26.61
Q4 2023	108,540	$3,125	$26.40	$22.64 - $29.58
Q3 2023	110,113	$3,652	$30.57	$27.55 - $32.42
Q2 2023	109,908	$4,031	$33.22	$30.67 - $35.82
Q1 2023	108,343	$4,420	$36.55	$33.28 - $43.38
Q4 2022	108,093	$5,539	$40.19	$34.55 - $46.18
Q3 2022	113,167	$4,952	$40.41	$36.27 - $44.60
Q2 2022	115,084	$6,034	$42.00	$38.28 - $46.21
Q1 2022	115,354	$5,972	$42.47	$37.25 - $47.67
Q4 2021	115,804	$6,838	$40.23	$33.04 - $50.25
Q3 2021	119,439	$5,137	$35.67	$31.14 - $41.86
Q2 2021	118,807	$4,652	$30.99	$28.33 - $32.57
Q1 2021	119,107	$4,315	$28.04	$26.42 - $29.64
Q4 2020	114,767	$4,225	$28.63	$25.46 - $33.76
Q3 2020	116,077	$4,260	$27.11	$24.12 - $28.77
Q2 2020	116,792	$3,819	$25.99	$22.75 - $28.30
Q1 2020	123,289	$4,024	$25.83	$20.12 - $29.26
Q4 2019	123,825	$4,851	$26.71	$24.48 - $28.30
Q3 2019	121,775	$4,375	$27.02	$24.03 - $31.23
Q2 2019	118,048	$5,114	$29.22	$26.69 - $31.04
Q1 2019	117,278	$4,981	$29.24	$27.18 - $30.42
Q4 2018	115,657	$5,048	$30.03	$27.84 - $32.00
Q3 2018	119,613	$5,271	$27.65	$24.39 - $30.38
Q2 2018	124,633	$4,522	$24.30	$23.06 - $25.01
Q1 2018	126,373	$4,485	$24.24	$22.28 - $26.22
Q4 2017	126,473	$4,581	$23.80	$22.47 - $24.83
Q3 2017	131,056	$4,679	$22.25	$21.30 - $23.86
Q2 2017	126,906	$4,263	$21.60	$20.67 - $22.50
Q1 2017	126,106	$4,314	$21.41	$19.77 - $22.46
Q4 2016	126,419	$4,106	$20.50	$18.90 - $21.64
Q3 2016	126,709	$4,292	$22.26	$21.09 - $23.49
Q2 2016	126,459	$4,453	$21.05	$18.31 - $22.30
Q1 2016	134,005	$3,972	$18.68	$17.59 - $19.87
Q4 2015	140,806	$4,545	$20.38	$19.02 - $22.06
Q3 2015	144,806	$4,548	$20.60	$17.41 - $22.12
Q2 2015	148,517	$4,980	$20.78	$20.15 - $21.38
Q1 2015	150,789	$5,246	$20.10	$18.50 - $21.33
Q4 2014	150,706	$4,694	$17.97	$16.27 - $19.76
Q3 2014	148,806	$4,400	$17.45	$16.48 - $18.35
Q2 2014	149,472	$4,436	$17.55	$16.87 - $18.99
Q1 2014	149,439	$4,800	$18.20	$17.09 - $19.15
Q4 2013	151,139	$4,629	$17.62	$16.02 - $18.73
Q3 2013	156,039	$4,482	$16.36	$15.50 - $17.26
Q2 2013	156,773	$4,391	$16.46	$15.38 - $17.52