PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,684 Value ($000) $2,333 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 104,618 Value ($000) $2,666 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 106,283 Value ($000) $2,576 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 115,269 Value ($000) $2,921 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 111,745 Value ($000) $2,965 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 126,241 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 128,861 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92

Q4 2023

Shares 136,645 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 156,865 Value ($000) $5 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 157,354 Value ($000) $6 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 161,164 Value ($000) $7 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 176,512 Value ($000) $9 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 186,830 Value ($000) $8,176 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 189,170 Value ($000) $9,918 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 194,145 Value ($000) $10,051 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 192,371 Value ($000) $11,360 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 194,428 Value ($000) $8,362 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 193,246 Value ($000) $7,568 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 187,025 Value ($000) $6,776 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 185,374 Value ($000) $6,824 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 162,956 Value ($000) $5,980 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 165,834 Value ($000) $5,423 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 171,703 Value ($000) $5,604 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 161,381 Value ($000) $6,323 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 157,682 Value ($000) $5,666 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 155,338 Value ($000) $6,729 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 163,384 Value ($000) $6,939 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 165,807 Value ($000) $7,237 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 166,134 Value ($000) $7,322 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 170,452 Value ($000) $6,184 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 169,783 Value ($000) $6,026 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 165,584 Value ($000) $5,997 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 171,972 Value ($000) $6,139 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 173,329 Value ($000) $5,822 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 169,235 Value ($000) $5,790 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 172,021 Value ($000) $5,587 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 172,512 Value ($000) $5,843 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 169,594 Value ($000) $5,971 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 169,965 Value ($000) $5,617 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 114,703 Value ($000) $3,703 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 100,149 Value ($000) $3,146 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 101,541 Value ($000) $3,405 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 102,252 Value ($000) $3,557 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 103,190 Value ($000) $3,214 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 105,859 Value ($000) $3,130 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 104,455 Value ($000) $3,100 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 104,421 Value ($000) $3,354 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 100,939 Value ($000) $3,092 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 108,388 Value ($000) $3,113 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 109,197 Value ($000) $3,059 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,684	$2,333	$25.03	$23.73 - $27.21
Q3 2025	104,618	$2,666	$24.14	$22.71 - $25.66
Q2 2025	106,283	$2,576	$22.35	$19.83 - $24.10
Q1 2025	115,269	$2,921	$24.71	$23.33 - $25.82
Q4 2024	111,745	$2,965	$25.12	$22.83 - $27.94
Q3 2024	126,241	$4	$26.68	$24.72 - $28.96
Q2 2024	128,861	$4	$24.77	$22.48 - $26.92
Q4 2023	136,645	$4	$26.40	$22.64 - $29.58
Q3 2023	156,865	$5	$30.57	$27.55 - $32.42
Q2 2023	157,354	$6	$33.22	$30.67 - $35.82
Q1 2023	161,164	$7	$36.55	$33.28 - $43.38
Q4 2022	176,512	$9	$40.19	$34.55 - $46.18
Q3 2022	186,830	$8,176	$40.41	$36.27 - $44.60
Q2 2022	189,170	$9,918	$42.00	$38.28 - $46.21
Q1 2022	194,145	$10,051	$42.47	$37.25 - $47.67
Q4 2021	192,371	$11,360	$40.23	$33.04 - $50.25
Q3 2021	194,428	$8,362	$35.67	$31.14 - $41.86
Q2 2021	193,246	$7,568	$30.99	$28.33 - $32.57
Q1 2021	187,025	$6,776	$28.04	$26.42 - $29.64
Q4 2020	185,374	$6,824	$28.63	$25.46 - $33.76
Q3 2020	162,956	$5,980	$27.11	$24.12 - $28.77
Q2 2020	165,834	$5,423	$25.99	$22.75 - $28.30
Q1 2020	171,703	$5,604	$25.83	$20.12 - $29.26
Q4 2019	161,381	$6,323	$26.71	$24.48 - $28.30
Q3 2019	157,682	$5,666	$27.02	$24.03 - $31.23
Q2 2019	155,338	$6,729	$29.22	$26.69 - $31.04
Q1 2019	163,384	$6,939	$29.24	$27.18 - $30.42
Q4 2018	165,807	$7,237	$30.03	$27.84 - $32.00
Q3 2018	166,134	$7,322	$27.65	$24.39 - $30.38
Q2 2018	170,452	$6,184	$24.30	$23.06 - $25.01
Q1 2018	169,783	$6,026	$24.24	$22.28 - $26.22
Q4 2017	165,584	$5,997	$23.80	$22.47 - $24.83
Q3 2017	171,972	$6,139	$22.25	$21.30 - $23.86
Q2 2017	173,329	$5,822	$21.60	$20.67 - $22.50
Q1 2017	169,235	$5,790	$21.41	$19.77 - $22.46
Q4 2016	172,021	$5,587	$20.50	$18.90 - $21.64
Q3 2016	172,512	$5,843	$22.26	$21.09 - $23.49
Q2 2016	169,594	$5,971	$21.05	$18.31 - $22.30
Q1 2016	169,965	$5,617	$18.68	$17.59 - $19.87
Q4 2015	114,703	$3,703	$20.38	$19.02 - $22.06
Q3 2015	100,149	$3,146	$20.60	$17.41 - $22.12
Q2 2015	101,541	$3,405	$20.78	$20.15 - $21.38
Q1 2015	102,252	$3,557	$20.10	$18.50 - $21.33
Q4 2014	103,190	$3,214	$17.97	$16.27 - $19.76
Q3 2014	105,859	$3,130	$17.45	$16.48 - $18.35
Q2 2014	104,455	$3,100	$17.55	$16.87 - $18.99
Q1 2014	104,421	$3,354	$18.20	$17.09 - $19.15
Q4 2013	100,939	$3,092	$17.62	$16.02 - $18.73
Q3 2013	108,388	$3,113	$16.36	$15.50 - $17.26
Q2 2013	109,197	$3,059	$16.46	$15.38 - $17.52