PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,204 Value ($000) $1,200 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 50,712 Value ($000) $1,292 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 75,917 Value ($000) $1,840 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 156,990 Value ($000) $3,978 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 143,731 Value ($000) $3,813 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 39,619 Value ($000) $1,147 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 44,822 Value ($000) $1,254 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 50,665 Value ($000) $1,406 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 55,222 Value ($000) $1,590 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 69,284 Value ($000) $2,298 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 67,468 Value ($000) $2,475 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 74,354 Value ($000) $3,034 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 158,027 Value ($000) $8,097 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 174,833 Value ($000) $7,651 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 174,796 Value ($000) $9,165 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 176,429 Value ($000) $9,134 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 179,801 Value ($000) $10,617 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 179,163 Value ($000) $7,706 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 183,414 Value ($000) $7,182 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 184,808 Value ($000) $6,696 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 182,733 Value ($000) $6,726 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 201,581 Value ($000) $7,399 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 199,025 Value ($000) $6,508 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 194,292 Value ($000) $6,342 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 200,700 Value ($000) $7,863 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 197,641 Value ($000) $7,101 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 201,089 Value ($000) $8,711 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 194,034 Value ($000) $8,241 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 168,364 Value ($000) $7,349 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 160,599 Value ($000) $7,078 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 169,148 Value ($000) $6,137 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 149,121 Value ($000) $5,292 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 147,265 Value ($000) $5,334 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 128,740 Value ($000) $4,583 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 135,518 Value ($000) $4,557 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 135,666 Value ($000) $4,641 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 133,430 Value ($000) $4,334 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 115,244 Value ($000) $3,917 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 38,346 Value ($000) $1,350 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 37,919 Value ($000) $1,124 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 36,833 Value ($000) $1,194 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 37,475 Value ($000) $1,177 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 37,396 Value ($000) $1,254 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 39,668 Value ($000) $1,380 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 37,249 Value ($000) $1,160 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 37,427 Value ($000) $1,107 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 34,404 Value ($000) $1,021 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 33,408 Value ($000) $1,073 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 34,424 Value ($000) $1,054 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 46,626 Value ($000) $1,339 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 48,325 Value ($000) $1,354 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,204	$1,200	$25.03	$23.73 - $27.21
Q3 2025	50,712	$1,292	$24.14	$22.71 - $25.66
Q2 2025	75,917	$1,840	$22.35	$19.83 - $24.10
Q1 2025	156,990	$3,978	$24.71	$23.33 - $25.82
Q4 2024	143,731	$3,813	$25.12	$22.83 - $27.94
Q3 2024	39,619	$1,147	$26.68	$24.72 - $28.96
Q2 2024	44,822	$1,254	$24.77	$22.48 - $26.92
Q1 2024	50,665	$1,406	$24.65	$22.84 - $26.61
Q4 2023	55,222	$1,590	$26.40	$22.64 - $29.58
Q3 2023	69,284	$2,298	$30.57	$27.55 - $32.42
Q2 2023	67,468	$2,475	$33.22	$30.67 - $35.82
Q1 2023	74,354	$3,034	$36.55	$33.28 - $43.38
Q4 2022	158,027	$8,097	$40.19	$34.55 - $46.18
Q3 2022	174,833	$7,651	$40.41	$36.27 - $44.60
Q2 2022	174,796	$9,165	$42.00	$38.28 - $46.21
Q1 2022	176,429	$9,134	$42.47	$37.25 - $47.67
Q4 2021	179,801	$10,617	$40.23	$33.04 - $50.25
Q3 2021	179,163	$7,706	$35.67	$31.14 - $41.86
Q2 2021	183,414	$7,182	$30.99	$28.33 - $32.57
Q1 2021	184,808	$6,696	$28.04	$26.42 - $29.64
Q4 2020	182,733	$6,726	$28.63	$25.46 - $33.76
Q3 2020	201,581	$7,399	$27.11	$24.12 - $28.77
Q2 2020	199,025	$6,508	$25.99	$22.75 - $28.30
Q1 2020	194,292	$6,342	$25.83	$20.12 - $29.26
Q4 2019	200,700	$7,863	$26.71	$24.48 - $28.30
Q3 2019	197,641	$7,101	$27.02	$24.03 - $31.23
Q2 2019	201,089	$8,711	$29.22	$26.69 - $31.04
Q1 2019	194,034	$8,241	$29.24	$27.18 - $30.42
Q4 2018	168,364	$7,349	$30.03	$27.84 - $32.00
Q3 2018	160,599	$7,078	$27.65	$24.39 - $30.38
Q2 2018	169,148	$6,137	$24.30	$23.06 - $25.01
Q1 2018	149,121	$5,292	$24.24	$22.28 - $26.22
Q4 2017	147,265	$5,334	$23.80	$22.47 - $24.83
Q3 2017	128,740	$4,583	$22.25	$21.30 - $23.86
Q2 2017	135,518	$4,557	$21.60	$20.67 - $22.50
Q1 2017	135,666	$4,641	$21.41	$19.77 - $22.46
Q4 2016	133,430	$4,334	$20.50	$18.90 - $21.64
Q3 2016	115,244	$3,917	$22.26	$21.09 - $23.49
Q2 2016	38,346	$1,350	$21.05	$18.31 - $22.30
Q1 2016	37,919	$1,124	$18.68	$17.59 - $19.87
Q4 2015	36,833	$1,194	$20.38	$19.02 - $22.06
Q3 2015	37,475	$1,177	$20.60	$17.41 - $22.12
Q2 2015	37,396	$1,254	$20.78	$20.15 - $21.38
Q1 2015	39,668	$1,380	$20.10	$18.50 - $21.33
Q4 2014	37,249	$1,160	$17.97	$16.27 - $19.76
Q3 2014	37,427	$1,107	$17.45	$16.48 - $18.35
Q2 2014	34,404	$1,021	$17.55	$16.87 - $18.99
Q1 2014	33,408	$1,073	$18.20	$17.09 - $19.15
Q4 2013	34,424	$1,054	$17.62	$16.02 - $18.73
Q3 2013	46,626	$1,339	$16.36	$15.50 - $17.26
Q2 2013	48,325	$1,354	$16.46	$15.38 - $17.52