PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,444 Value ($000) $409 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 28,764 Value ($000) $733 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 29,410 Value ($000) $713 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 36,392 Value ($000) $922 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 156,097 Value ($000) $4,141 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 177,214 Value ($000) $5,129 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 133,856 Value ($000) $3,959 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 131,025 Value ($000) $3,636 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 125,106 Value ($000) $3,701 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 132,047 Value ($000) $4,380 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 133,177 Value ($000) $4,885 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 145,030 Value ($000) $5,917 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 145,869 Value ($000) $7,474 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 149,608 Value ($000) $6,547 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 129,342 Value ($000) $6,781 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 140,080 Value ($000) $7,252 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 143,481 Value ($000) $8,473 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 139,976 Value ($000) $6,020 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 127,976 Value ($000) $5,012 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 138,859 Value ($000) $5,031 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 142,441 Value ($000) $5,243 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 144,031 Value ($000) $5,286 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 144,000 Value ($000) $4,709 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 141,412 Value ($000) $4,616 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 141,748 Value ($000) $5,554 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 154,463 Value ($000) $5,550 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 157,878 Value ($000) $6,839 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 161,098 Value ($000) $6,842 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 195,455 Value ($000) $8,532 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 168,580 Value ($000) $7,429 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 169,073 Value ($000) $6,134 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 167,894 Value ($000) $5,959 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 167,624 Value ($000) $6,071 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 168,161 Value ($000) $6,003 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 170,989 Value ($000) $5,744 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 176,820 Value ($000) $6,049 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 173,011 Value ($000) $5,619 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 162,323 Value ($000) $5,498 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 158,243 Value ($000) $5,572 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 157,052 Value ($000) $4,655 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 157,048 Value ($000) $5,070 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 157,044 Value ($000) $4,933 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 159,391 Value ($000) $5,344 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 160,972 Value ($000) $5,600 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 158,719 Value ($000) $4,944 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 156,645 Value ($000) $4,632 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 151,491 Value ($000) $4,496 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 155,230 Value ($000) $4,986 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 152,113 Value ($000) $4,659 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 149,404 Value ($000) $4,292 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 154,106 Value ($000) $4,317 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,444	$409	$25.03	$23.73 - $27.21
Q3 2025	28,764	$733	$24.14	$22.71 - $25.66
Q2 2025	29,410	$713	$22.35	$19.83 - $24.10
Q1 2025	36,392	$922	$24.71	$23.33 - $25.82
Q4 2024	156,097	$4,141	$25.12	$22.83 - $27.94
Q3 2024	177,214	$5,129	$26.68	$24.72 - $28.96
Q2 2024	133,856	$3,959	$24.77	$22.48 - $26.92
Q1 2024	131,025	$3,636	$24.65	$22.84 - $26.61
Q4 2023	125,106	$3,701	$26.40	$22.64 - $29.58
Q3 2023	132,047	$4,380	$30.57	$27.55 - $32.42
Q2 2023	133,177	$4,885	$33.22	$30.67 - $35.82
Q1 2023	145,030	$5,917	$36.55	$33.28 - $43.38
Q4 2022	145,869	$7,474	$40.19	$34.55 - $46.18
Q3 2022	149,608	$6,547	$40.41	$36.27 - $44.60
Q2 2022	129,342	$6,781	$42.00	$38.28 - $46.21
Q1 2022	140,080	$7,252	$42.47	$37.25 - $47.67
Q4 2021	143,481	$8,473	$40.23	$33.04 - $50.25
Q3 2021	139,976	$6,020	$35.67	$31.14 - $41.86
Q2 2021	127,976	$5,012	$30.99	$28.33 - $32.57
Q1 2021	138,859	$5,031	$28.04	$26.42 - $29.64
Q4 2020	142,441	$5,243	$28.63	$25.46 - $33.76
Q3 2020	144,031	$5,286	$27.11	$24.12 - $28.77
Q2 2020	144,000	$4,709	$25.99	$22.75 - $28.30
Q1 2020	141,412	$4,616	$25.83	$20.12 - $29.26
Q4 2019	141,748	$5,554	$26.71	$24.48 - $28.30
Q3 2019	154,463	$5,550	$27.02	$24.03 - $31.23
Q2 2019	157,878	$6,839	$29.22	$26.69 - $31.04
Q1 2019	161,098	$6,842	$29.24	$27.18 - $30.42
Q4 2018	195,455	$8,532	$30.03	$27.84 - $32.00
Q3 2018	168,580	$7,429	$27.65	$24.39 - $30.38
Q2 2018	169,073	$6,134	$24.30	$23.06 - $25.01
Q1 2018	167,894	$5,959	$24.24	$22.28 - $26.22
Q4 2017	167,624	$6,071	$23.80	$22.47 - $24.83
Q3 2017	168,161	$6,003	$22.25	$21.30 - $23.86
Q2 2017	170,989	$5,744	$21.60	$20.67 - $22.50
Q1 2017	176,820	$6,049	$21.41	$19.77 - $22.46
Q4 2016	173,011	$5,619	$20.50	$18.90 - $21.64
Q3 2016	162,323	$5,498	$22.26	$21.09 - $23.49
Q2 2016	158,243	$5,572	$21.05	$18.31 - $22.30
Q1 2016	157,052	$4,655	$18.68	$17.59 - $19.87
Q4 2015	157,048	$5,070	$20.38	$19.02 - $22.06
Q3 2015	157,044	$4,933	$20.60	$17.41 - $22.12
Q2 2015	159,391	$5,344	$20.78	$20.15 - $21.38
Q1 2015	160,972	$5,600	$20.10	$18.50 - $21.33
Q4 2014	158,719	$4,944	$17.97	$16.27 - $19.76
Q3 2014	156,645	$4,632	$17.45	$16.48 - $18.35
Q2 2014	151,491	$4,496	$17.55	$16.87 - $18.99
Q1 2014	155,230	$4,986	$18.20	$17.09 - $19.15
Q4 2013	152,113	$4,659	$17.62	$16.02 - $18.73
Q3 2013	149,404	$4,292	$16.36	$15.50 - $17.26
Q2 2013	154,106	$4,317	$16.46	$15.38 - $17.52