PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,538 Value ($000) $536 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,772 Value ($000) $351 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,518 Value ($000) $328 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,550 Value ($000) $318 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 14,663 Value ($000) $389 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,486 Value ($000) $506 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,090 Value ($000) $506 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,452 Value ($000) $484 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,845 Value ($000) $571 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,251 Value ($000) $639 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 20,455 Value ($000) $750 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,844 Value ($000) $810 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,581 Value ($000) $1,003 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,268 Value ($000) $799 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,810 Value ($000) $1,039 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 22,100 Value ($000) $1,144 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,291 Value ($000) $844 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 15,393 Value ($000) $662 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,972 Value ($000) $586 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,692 Value ($000) $532 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,931 Value ($000) $550 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 18,086 Value ($000) $664 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 20,784 Value ($000) $680 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 24,221 Value ($000) $949 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 26,029 Value ($000) $935 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 11,046 Value ($000) $469 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,483 Value ($000) $501 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,708 Value ($000) $516 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,775 Value ($000) $463 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 18,823 Value ($000) $668 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 19,108 Value ($000) $692 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 17,776 Value ($000) $635 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 19,505 Value ($000) $655 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 17,098 Value ($000) $585 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 20,252 Value ($000) $658 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 18,128 Value ($000) $614 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 19,288 Value ($000) $679 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 12,953 Value ($000) $384 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 22,426 Value ($000) $724 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 19,175 Value ($000) $602 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 12,121 Value ($000) $406 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 12,419 Value ($000) $432 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 12,323 Value ($000) $384 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 12,023 Value ($000) $356 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 13,269 Value ($000) $394 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 13,148 Value ($000) $422 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 13,225 Value ($000) $405 Avg Close $17.62 Range $16.02 - $18.73