PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234,336 Value ($000) $80,535 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,921,691 Value ($000) $99,864 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,740,688 Value ($000) $66,435 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,784,483 Value ($000) $70,559 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,105,374 Value ($000) $108,915 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,893,769 Value ($000) $83,746 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,228,218 Value ($000) $90,326 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,649,335 Value ($000) $101,269 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,483,616 Value ($000) $100,293 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,504,976 Value ($000) $116,260 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,607,906 Value ($000) $132 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 4,027,063 Value ($000) $164 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,835,177 Value ($000) $196 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,723,038 Value ($000) $119,105 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,152,154 Value ($000) $165,240 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,307,129 Value ($000) $171,207 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,530,231 Value ($000) $344,255 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,298,161 Value ($000) $154,749 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,517,221 Value ($000) $110,313 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,775,247 Value ($000) $111,411 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,492,720 Value ($000) $139,600 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,311,279 Value ($000) $126,682 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,331,428 Value ($000) $128,617 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,339,781 Value ($000) $142,321 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,448,264 Value ($000) $418,684 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 4,376,803 Value ($000) $157,240 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 4,133,783 Value ($000) $179,028 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 4,213,262 Value ($000) $178,891 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,667,245 Value ($000) $160,050 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,146,485 Value ($000) $182,698 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,870,084 Value ($000) $140,377 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,469,894 Value ($000) $123,117 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,663,392 Value ($000) $96,467 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,355,464 Value ($000) $84,087 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,109,652 Value ($000) $70,853 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,702,215 Value ($000) $58,233 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,145,268 Value ($000) $37,198 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 284,401 Value ($000) $9,639 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 142,111 Value ($000) $5,023 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 153,331 Value ($000) $4,533 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 309,259 Value ($000) $9,997 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 329,016 Value ($000) $10,352 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 307,759 Value ($000) $10,317 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 302,615 Value ($000) $10,528 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 407,218 Value ($000) $12,677 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 267,105 Value ($000) $7,583 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 279,841 Value ($000) $8,299 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 290,493 Value ($000) $9,557 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 320,003 Value ($000) $9,795 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 211,484 Value ($000) $6,057 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 263,626 Value ($000) $7,406 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 283,836 Value ($000) $8,191 Avg Close $15.34 Range $14.12 - $16.26