PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,401,705 Value ($000) $111,539 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 4,392,905 Value ($000) $116,544 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 4,390,705 Value ($000) $127,067 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 4,233,811 Value ($000) $118,462 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 3,185,839 Value ($000) $88,407 Avg Close $24.65 Range $22.84 - $26.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,401,705	$111,539	$24.71	$23.33 - $25.82
Q4 2024	4,392,905	$116,544	$25.12	$22.83 - $27.94
Q3 2024	4,390,705	$127,067	$26.68	$24.72 - $28.96
Q2 2024	4,233,811	$118,462	$24.77	$22.48 - $26.92
Q1 2024	3,185,839	$88,407	$24.65	$22.84 - $26.61