PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,200 Value ($000) $212 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,200 Value ($000) $266 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,200 Value ($000) $228 Avg Close $40.41 Range $36.27 - $44.60
Q3 2019
Shares 6,100 Value ($000) $219 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,100 Value ($000) $264 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,100 Value ($000) $259 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,600 Value ($000) $463 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 24,500 Value ($000) $1,080 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 32,000 Value ($000) $1,161 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 32,000 Value ($000) $1,136 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 32,000 Value ($000) $1,159 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 32,000 Value ($000) $1,142 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 31,600 Value ($000) $1,061 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 24,500 Value ($000) $838 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,715 Value ($000) $251 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,715 Value ($000) $261 Avg Close $22.26 Range $21.09 - $23.49
Q1 2016
Shares 14,700 Value ($000) $436 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 47,835 Value ($000) $1,544 Avg Close $20.38 Range $19.02 - $22.06