PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,974 Value ($000) $215 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 4,974 Value ($000) $211 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 4,974 Value ($000) $217 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,424 Value ($000) $239 Avg Close $27.65 Range $24.39 - $30.38
Q1 2017
Shares 7,308 Value ($000) $250 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,624 Value ($000) $443 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 13,124 Value ($000) $445 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,574 Value ($000) $478 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 15,424 Value ($000) $457 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 15,645 Value ($000) $505 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 15,645 Value ($000) $491 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 15,645 Value ($000) $525 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,645 Value ($000) $544 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,645 Value ($000) $518 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 15,645 Value ($000) $463 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 15,645 Value ($000) $464 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 29,275 Value ($000) $940 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 30,308 Value ($000) $928 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 29,275 Value ($000) $841 Avg Close $16.36 Range $15.50 - $17.26