PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,411 Value ($000) $4,542 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 182,934 Value ($000) $4,661 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 183,477 Value ($000) $4,447 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 178,526 Value ($000) $4,524 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 167,184 Value ($000) $4,435 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 168,282 Value ($000) $4,870 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 173,650 Value ($000) $4,859 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 233,453 Value ($000) $6,478 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 336,243 Value ($000) $9,680 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 348,162 Value ($000) $11,549 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 354,452 Value ($000) $13,001 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 347,540 Value ($000) $14,180 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 149,000 Value ($000) $7,635 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 151,469 Value ($000) $6,628 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 152,781 Value ($000) $8,010 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 117,989 Value ($000) $6,108 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 46,658 Value ($000) $2,755 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 45,853 Value ($000) $1,972 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 46,148 Value ($000) $1,807 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 210,784 Value ($000) $7,636 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 107,588 Value ($000) $3,960 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 107,764 Value ($000) $3,955 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 108,264 Value ($000) $3,540 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 88,964 Value ($000) $2,904 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 96,622 Value ($000) $3,786 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 247,037 Value ($000) $8,876 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 250,937 Value ($000) $10,871 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,228 Value ($000) $217,277 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 193,076 Value ($000) $8,428 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 220,176 Value ($000) $9,703 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 65,433 Value ($000) $2,374 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 62,743 Value ($000) $2,227 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 66,953 Value ($000) $2,425 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 72,341 Value ($000) $2,583 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 162,014 Value ($000) $5,442 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 188,916 Value ($000) $6,463 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 157,946 Value ($000) $5,130 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 108,501 Value ($000) $3,675 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 73,539 Value ($000) $2,589 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 77,890 Value ($000) $2,309 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 70,987 Value ($000) $2,291 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 58,605 Value ($000) $1,841 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 53,078 Value ($000) $1,780 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 56,221 Value ($000) $1,956 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 55,758 Value ($000) $1,737 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 68,558 Value ($000) $2,027 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 55,935 Value ($000) $1,660 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 56,435 Value ($000) $1,813 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 54,635 Value ($000) $1,673 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 60,535 Value ($000) $1,738 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 62,560 Value ($000) $1,752 Avg Close $16.46 Range $15.38 - $17.52