PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,124 Value ($000) $250 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,124 Value ($000) $291 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,945 Value ($000) $216 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,945 Value ($000) $259 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,645 Value ($000) $240 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,445 Value ($000) $853 Avg Close $40.23 Range $33.04 - $50.25
Q2 2020
Shares 7,058 Value ($000) $231 Avg Close $25.99 Range $22.75 - $28.30