PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,320 Value ($000) $1,701 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 68,322 Value ($000) $1,741 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 68,239 Value ($000) $1,654 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 72,047 Value ($000) $1,826 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 76,539 Value ($000) $2,031 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 73,362 Value ($000) $2,123 Avg Close $26.68 Range $24.72 - $28.96

Q3 2023

Shares 543,996 Value ($000) $18,044 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 640,817 Value ($000) $23,505 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 730,801 Value ($000) $30 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 737,484 Value ($000) $38 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 751,100 Value ($000) $32,914 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 759,385 Value ($000) $39,786 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 763,272 Value ($000) $39,533 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 775,041 Value ($000) $45,800 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 786,135 Value ($000) $33,823 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 793,278 Value ($000) $31,083 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 959,116 Value ($000) $34,698 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 1,001,203 Value ($000) $36,848 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,020,396 Value ($000) $37,477 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 998,903 Value ($000) $32,681 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,046,254 Value ($000) $34,188 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 1,092,793 Value ($000) $42,894 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,135,701 Value ($000) $40,811 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 1,178,715 Value ($000) $51,029 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,196,445 Value ($000) $50,761 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,208,907 Value ($000) $52,769 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,220,759 Value ($000) $53,799 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,241,383 Value ($000) $45,037 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 731,733 Value ($000) $25,969 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 737,262 Value ($000) $26,704 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 740,323 Value ($000) $26,430 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 772,541 Value ($000) $25,950 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 780,819 Value ($000) $26,712 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 781,250 Value ($000) $25,375 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 786,942 Value ($000) $26,654 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 789,564 Value ($000) $27,801 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 794,011 Value ($000) $23,534 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 834,108 Value ($000) $26,925 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 833,128 Value ($000) $26,169 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 770,004 Value ($000) $25,818 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 766,415 Value ($000) $26,664 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 766,629 Value ($000) $23,880 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 791,677 Value ($000) $23,410 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 783,635 Value ($000) $23,258 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,279,209 Value ($000) $41,088 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,383,130 Value ($000) $42,365 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,382,334 Value ($000) $39,708 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,358,094 Value ($000) $38,040 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 1,354,069 Value ($000) $39,078 Avg Close $15.34 Range $14.12 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,320	$1,701	$25.03	$23.73 - $27.21
Q3 2025	68,322	$1,741	$24.14	$22.71 - $25.66
Q2 2025	68,239	$1,654	$22.35	$19.83 - $24.10
Q1 2025	72,047	$1,826	$24.71	$23.33 - $25.82
Q4 2024	76,539	$2,031	$25.12	$22.83 - $27.94
Q3 2024	73,362	$2,123	$26.68	$24.72 - $28.96
Q3 2023	543,996	$18,044	$30.57	$27.55 - $32.42
Q2 2023	640,817	$23,505	$33.22	$30.67 - $35.82
Q1 2023	730,801	$30	$36.55	$33.28 - $43.38
Q4 2022	737,484	$38	$40.19	$34.55 - $46.18
Q3 2022	751,100	$32,914	$40.41	$36.27 - $44.60
Q2 2022	759,385	$39,786	$42.00	$38.28 - $46.21
Q1 2022	763,272	$39,533	$42.47	$37.25 - $47.67
Q4 2021	775,041	$45,800	$40.23	$33.04 - $50.25
Q3 2021	786,135	$33,823	$35.67	$31.14 - $41.86
Q2 2021	793,278	$31,083	$30.99	$28.33 - $32.57
Q1 2021	959,116	$34,698	$28.04	$26.42 - $29.64
Q4 2020	1,001,203	$36,848	$28.63	$25.46 - $33.76
Q3 2020	1,020,396	$37,477	$27.11	$24.12 - $28.77
Q2 2020	998,903	$32,681	$25.99	$22.75 - $28.30
Q1 2020	1,046,254	$34,188	$25.83	$20.12 - $29.26
Q4 2019	1,092,793	$42,894	$26.71	$24.48 - $28.30
Q3 2019	1,135,701	$40,811	$27.02	$24.03 - $31.23
Q2 2019	1,178,715	$51,029	$29.22	$26.69 - $31.04
Q1 2019	1,196,445	$50,761	$29.24	$27.18 - $30.42
Q4 2018	1,208,907	$52,769	$30.03	$27.84 - $32.00
Q3 2018	1,220,759	$53,799	$27.65	$24.39 - $30.38
Q2 2018	1,241,383	$45,037	$24.30	$23.06 - $25.01
Q1 2018	731,733	$25,969	$24.24	$22.28 - $26.22
Q4 2017	737,262	$26,704	$23.80	$22.47 - $24.83
Q3 2017	740,323	$26,430	$22.25	$21.30 - $23.86
Q2 2017	772,541	$25,950	$21.60	$20.67 - $22.50
Q1 2017	780,819	$26,712	$21.41	$19.77 - $22.46
Q4 2016	781,250	$25,375	$20.50	$18.90 - $21.64
Q3 2016	786,942	$26,654	$22.26	$21.09 - $23.49
Q2 2016	789,564	$27,801	$21.05	$18.31 - $22.30
Q1 2016	794,011	$23,534	$18.68	$17.59 - $19.87
Q4 2015	834,108	$26,925	$20.38	$19.02 - $22.06
Q3 2015	833,128	$26,169	$20.60	$17.41 - $22.12
Q2 2015	770,004	$25,818	$20.78	$20.15 - $21.38
Q1 2015	766,415	$26,664	$20.10	$18.50 - $21.33
Q4 2014	766,629	$23,880	$17.97	$16.27 - $19.76
Q3 2014	791,677	$23,410	$17.45	$16.48 - $18.35
Q2 2014	783,635	$23,258	$17.55	$16.87 - $18.99
Q1 2014	1,279,209	$41,088	$18.20	$17.09 - $19.15
Q4 2013	1,383,130	$42,365	$17.62	$16.02 - $18.73
Q3 2013	1,382,334	$39,708	$16.36	$15.50 - $17.26
Q2 2013	1,358,094	$38,040	$16.46	$15.38 - $17.52
Q1 2013	1,354,069	$39,078	$15.34	$14.12 - $16.26