PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,957 Value ($000) $6,299 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 258,357 Value ($000) $6,583 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 275,531 Value ($000) $6,679 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 282,174 Value ($000) $7,150 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 289,804 Value ($000) $7,688 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 298,304 Value ($000) $8,633 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 295,304 Value ($000) $8,263 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 294,287 Value ($000) $8,166 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 290,732 Value ($000) $8,370 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 290,182 Value ($000) $9,625 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 312,031 Value ($000) $11,445 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 364,651 Value ($000) $14,878 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 390,504 Value ($000) $20,009 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 401,095 Value ($000) $17,551,917 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 398,304 Value ($000) $20,883,078 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 407,642 Value ($000) $21,103,626 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 415,842 Value ($000) $24,555,470 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 327,777 Value ($000) $14,097,688 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 437,313 Value ($000) $17,125,177 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 463,491 Value ($000) $16,792,278 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 499,393 Value ($000) $18,382,656 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 499,393 Value ($000) $18,327,723 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 499,393 Value ($000) $16,330,151 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 511,718 Value ($000) $16,702,475 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 559,055 Value ($000) $21,903,774 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 596,145 Value ($000) $21,419,489 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 619,365 Value ($000) $26,830,891 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 661,312 Value ($000) $28,085,920 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 665,462 Value ($000) $29,047,416 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 672,942 Value ($000) $29,656,553 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 676,942 Value ($000) $24,559,455 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 693,818 Value ($000) $24,623,600 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 705,388 Value ($000) $25,549,153 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 709,510 Value ($000) $25,329,507 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 734,393 Value ($000) $24,668,260 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 751,614 Value ($000) $25,712,714 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 754,215 Value ($000) $24,496,903 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 723,675 Value ($000) $24,510,872 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 751,425 Value ($000) $26,457,674 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 633,335 Value ($000) $18,772,049 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 634,485 Value ($000) $20,481,176 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 637,611 Value ($000) $20,027,362 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 639,280 Value ($000) $21,435,058 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 646,280 Value ($000) $22,484,081 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 655,680 Value ($000) $20,424,432 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 663,115 Value ($000) $19,608,310 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 676,454 Value ($000) $20,077,155 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 776,142 Value ($000) $24,929,681 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 808,573 Value ($000) $24,766,591 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 860,196 Value ($000) $24,709,130 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 866,696 Value ($000) $24,276,155 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,957	$6,299	$25.03	$23.73 - $27.21
Q3 2025	258,357	$6,583	$24.14	$22.71 - $25.66
Q2 2025	275,531	$6,679	$22.35	$19.83 - $24.10
Q1 2025	282,174	$7,150	$24.71	$23.33 - $25.82
Q4 2024	289,804	$7,688	$25.12	$22.83 - $27.94
Q3 2024	298,304	$8,633	$26.68	$24.72 - $28.96
Q2 2024	295,304	$8,263	$24.77	$22.48 - $26.92
Q1 2024	294,287	$8,166	$24.65	$22.84 - $26.61
Q4 2023	290,732	$8,370	$26.40	$22.64 - $29.58
Q3 2023	290,182	$9,625	$30.57	$27.55 - $32.42
Q2 2023	312,031	$11,445	$33.22	$30.67 - $35.82
Q1 2023	364,651	$14,878	$36.55	$33.28 - $43.38
Q4 2022	390,504	$20,009	$40.19	$34.55 - $46.18
Q3 2022	401,095	$17,551,917	$40.41	$36.27 - $44.60
Q2 2022	398,304	$20,883,078	$42.00	$38.28 - $46.21
Q1 2022	407,642	$21,103,626	$42.47	$37.25 - $47.67
Q4 2021	415,842	$24,555,470	$40.23	$33.04 - $50.25
Q3 2021	327,777	$14,097,688	$35.67	$31.14 - $41.86
Q2 2021	437,313	$17,125,177	$30.99	$28.33 - $32.57
Q1 2021	463,491	$16,792,278	$28.04	$26.42 - $29.64
Q4 2020	499,393	$18,382,656	$28.63	$25.46 - $33.76
Q3 2020	499,393	$18,327,723	$27.11	$24.12 - $28.77
Q2 2020	499,393	$16,330,151	$25.99	$22.75 - $28.30
Q1 2020	511,718	$16,702,475	$25.83	$20.12 - $29.26
Q4 2019	559,055	$21,903,774	$26.71	$24.48 - $28.30
Q3 2019	596,145	$21,419,489	$27.02	$24.03 - $31.23
Q2 2019	619,365	$26,830,891	$29.22	$26.69 - $31.04
Q1 2019	661,312	$28,085,920	$29.24	$27.18 - $30.42
Q4 2018	665,462	$29,047,416	$30.03	$27.84 - $32.00
Q3 2018	672,942	$29,656,553	$27.65	$24.39 - $30.38
Q2 2018	676,942	$24,559,455	$24.30	$23.06 - $25.01
Q1 2018	693,818	$24,623,600	$24.24	$22.28 - $26.22
Q4 2017	705,388	$25,549,153	$23.80	$22.47 - $24.83
Q3 2017	709,510	$25,329,507	$22.25	$21.30 - $23.86
Q2 2017	734,393	$24,668,260	$21.60	$20.67 - $22.50
Q1 2017	751,614	$25,712,714	$21.41	$19.77 - $22.46
Q4 2016	754,215	$24,496,903	$20.50	$18.90 - $21.64
Q3 2016	723,675	$24,510,872	$22.26	$21.09 - $23.49
Q2 2016	751,425	$26,457,674	$21.05	$18.31 - $22.30
Q1 2016	633,335	$18,772,049	$18.68	$17.59 - $19.87
Q4 2015	634,485	$20,481,176	$20.38	$19.02 - $22.06
Q3 2015	637,611	$20,027,362	$20.60	$17.41 - $22.12
Q2 2015	639,280	$21,435,058	$20.78	$20.15 - $21.38
Q1 2015	646,280	$22,484,081	$20.10	$18.50 - $21.33
Q4 2014	655,680	$20,424,432	$17.97	$16.27 - $19.76
Q3 2014	663,115	$19,608,310	$17.45	$16.48 - $18.35
Q2 2014	676,454	$20,077,155	$17.55	$16.87 - $18.99
Q1 2014	776,142	$24,929,681	$18.20	$17.09 - $19.15
Q4 2013	808,573	$24,766,591	$17.62	$16.02 - $18.73
Q3 2013	860,196	$24,709,130	$16.36	$15.50 - $17.26
Q2 2013	866,696	$24,276,155	$16.46	$15.38 - $17.52