PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351,290 Value ($000) $58,547 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,277,742 Value ($000) $58,037 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,317,180 Value ($000) $56,168 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,332,529 Value ($000) $59,106 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,409,705 Value ($000) $63,929 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,535,952 Value ($000) $73,390 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,563,510 Value ($000) $71,727 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,713,708 Value ($000) $75,305 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,957,798 Value ($000) $85,155 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,012,133 Value ($000) $99,912 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,233,394 Value ($000) $118,601 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 3,620,025 Value ($000) $147,697 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 3,585,744 Value ($000) $183,734 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 3,600,049 Value ($000) $157,538 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 3,553,206 Value ($000) $186,295 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,576,805 Value ($000) $185,171 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,468,064 Value ($000) $204,789 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 3,586,188 Value ($000) $154,242 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,589,498 Value ($000) $140,565 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 3,589,110 Value ($000) $130,033 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,324,929 Value ($000) $122,391 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 3,109,770 Value ($000) $114,129 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,052,295 Value ($000) $99,810 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,075,324 Value ($000) $100,379 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,394,241 Value ($000) $132,986 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,522,765 Value ($000) $126,573 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,556,223 Value ($000) $154,056 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,967,776 Value ($000) $168,511 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 4,293,754 Value ($000) $187,422 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,008,442 Value ($000) $176,652 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 4,078,276 Value ($000) $147,960 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 4,169,448 Value ($000) $147,974 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,338,828 Value ($000) $157,152 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,300,071 Value ($000) $153,513 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,265,419 Value ($000) $143,275 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 4,274,638 Value ($000) $146,235 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 4,238,621 Value ($000) $142,375 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 4,300,382 Value ($000) $145,654 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 4,276,712 Value ($000) $150,583 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 3,933,191 Value ($000) $116,580 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,519,560 Value ($000) $145,891 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,590,288 Value ($000) $144,181 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,522,105 Value ($000) $151,626 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 4,699,927 Value ($000) $163,510 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 4,651,543 Value ($000) $144,896 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 4,605,151 Value ($000) $136,174 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 4,868,752 Value ($000) $144,505 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,249,313 Value ($000) $168,608 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 5,687,651 Value ($000) $174,213 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 5,716,361 Value ($000) $164,117 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 5,966,215 Value ($000) $167,114 Avg Close $16.46 Range $15.38 - $17.52