PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,231 Value ($000) $1,276 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 51,213 Value ($000) $1,305 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 51,613 Value ($000) $1,251 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 51,847 Value ($000) $1,314 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 52,547 Value ($000) $1,394 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 84,556 Value ($000) $2,447 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 84,412 Value ($000) $2,362 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 46,400 Value ($000) $1,288 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 46,400 Value ($000) $1,336 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 49,900 Value ($000) $1,655 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 52,364 Value ($000) $1,921 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 52,564 Value ($000) $2,145 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 54,664 Value ($000) $2,801 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 56,565 Value ($000) $2,476 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 57,501 Value ($000) $3,015 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 58,301 Value ($000) $3,019 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 60,900 Value ($000) $3,597 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 61,659 Value ($000) $2,653 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 61,856 Value ($000) $2,423 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 62,852 Value ($000) $2,276 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 68,169 Value ($000) $2,509 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 72,662 Value ($000) $2,667 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 73,658 Value ($000) $2,409 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 81,874 Value ($000) $2,672 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 116,035 Value ($000) $4,546 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 116,508 Value ($000) $4,186 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 132,994 Value ($000) $5,761 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 133,013 Value ($000) $5,649 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 144,818 Value ($000) $6,322 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 148,162 Value ($000) $6,530 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 152,214 Value ($000) $5,522 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 156,562 Value ($000) $5,557 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 119,960 Value ($000) $4,345 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,942 Value ($000) $1,890 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 53,449 Value ($000) $1,796 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 53,793 Value ($000) $1,840 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 48,767 Value ($000) $1,584 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 35,670 Value ($000) $1,208 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 33,542 Value ($000) $1,181 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 30,665 Value ($000) $909 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 27,907 Value ($000) $901 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 28,220 Value ($000) $946 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 28,220 Value ($000) $946 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 32,747 Value ($000) $1,139 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 33,209 Value ($000) $1,035 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 31,463 Value ($000) $930 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 19,951 Value ($000) $592 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 16,762 Value ($000) $538 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 12,662 Value ($000) $388 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 14,212 Value ($000) $409 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 13,672 Value ($000) $383 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,231	$1,276	$25.03	$23.73 - $27.21
Q3 2025	51,213	$1,305	$24.14	$22.71 - $25.66
Q2 2025	51,613	$1,251	$22.35	$19.83 - $24.10
Q1 2025	51,847	$1,314	$24.71	$23.33 - $25.82
Q4 2024	52,547	$1,394	$25.12	$22.83 - $27.94
Q3 2024	84,556	$2,447	$26.68	$24.72 - $28.96
Q2 2024	84,412	$2,362	$24.77	$22.48 - $26.92
Q1 2024	46,400	$1,288	$24.65	$22.84 - $26.61
Q4 2023	46,400	$1,336	$26.40	$22.64 - $29.58
Q3 2023	49,900	$1,655	$30.57	$27.55 - $32.42
Q2 2023	52,364	$1,921	$33.22	$30.67 - $35.82
Q1 2023	52,564	$2,145	$36.55	$33.28 - $43.38
Q4 2022	54,664	$2,801	$40.19	$34.55 - $46.18
Q3 2022	56,565	$2,476	$40.41	$36.27 - $44.60
Q2 2022	57,501	$3,015	$42.00	$38.28 - $46.21
Q1 2022	58,301	$3,019	$42.47	$37.25 - $47.67
Q4 2021	60,900	$3,597	$40.23	$33.04 - $50.25
Q3 2021	61,659	$2,653	$35.67	$31.14 - $41.86
Q2 2021	61,856	$2,423	$30.99	$28.33 - $32.57
Q1 2021	62,852	$2,276	$28.04	$26.42 - $29.64
Q4 2020	68,169	$2,509	$28.63	$25.46 - $33.76
Q3 2020	72,662	$2,667	$27.11	$24.12 - $28.77
Q2 2020	73,658	$2,409	$25.99	$22.75 - $28.30
Q1 2020	81,874	$2,672	$25.83	$20.12 - $29.26
Q4 2019	116,035	$4,546	$26.71	$24.48 - $28.30
Q3 2019	116,508	$4,186	$27.02	$24.03 - $31.23
Q2 2019	132,994	$5,761	$29.22	$26.69 - $31.04
Q1 2019	133,013	$5,649	$29.24	$27.18 - $30.42
Q4 2018	144,818	$6,322	$30.03	$27.84 - $32.00
Q3 2018	148,162	$6,530	$27.65	$24.39 - $30.38
Q2 2018	152,214	$5,522	$24.30	$23.06 - $25.01
Q1 2018	156,562	$5,557	$24.24	$22.28 - $26.22
Q4 2017	119,960	$4,345	$23.80	$22.47 - $24.83
Q3 2017	52,942	$1,890	$22.25	$21.30 - $23.86
Q2 2017	53,449	$1,796	$21.60	$20.67 - $22.50
Q1 2017	53,793	$1,840	$21.41	$19.77 - $22.46
Q4 2016	48,767	$1,584	$20.50	$18.90 - $21.64
Q3 2016	35,670	$1,208	$22.26	$21.09 - $23.49
Q2 2016	33,542	$1,181	$21.05	$18.31 - $22.30
Q1 2016	30,665	$909	$18.68	$17.59 - $19.87
Q4 2015	27,907	$901	$20.38	$19.02 - $22.06
Q3 2015	28,220	$946	$20.60	$17.41 - $22.12
Q2 2015	28,220	$946	$20.78	$20.15 - $21.38
Q1 2015	32,747	$1,139	$20.10	$18.50 - $21.33
Q4 2014	33,209	$1,035	$17.97	$16.27 - $19.76
Q3 2014	31,463	$930	$17.45	$16.48 - $18.35
Q2 2014	19,951	$592	$17.55	$16.87 - $18.99
Q1 2014	16,762	$538	$18.20	$17.09 - $19.15
Q4 2013	12,662	$388	$17.62	$16.02 - $18.73
Q3 2013	14,212	$409	$16.36	$15.50 - $17.26
Q2 2013	13,672	$383	$16.46	$15.38 - $17.52