PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $2 Avg Close $24.71 Range $23.33 - $25.82

Q4 2022

Shares 1,517 Value ($000) $78 Avg Close $40.19 Range $34.55 - $46.18

Q2 2013

Shares 3,450 Value ($000) $97 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$2	$24.71	$23.33 - $25.82
Q4 2022	1,517	$78	$40.19	$34.55 - $46.18
Q2 2013	3,450	$97	$16.46	$15.38 - $17.52