PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,880 Value ($000) $3,757 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 145,668 Value ($000) $3,712 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 150,047 Value ($000) $3,637 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 151,279 Value ($000) $3,833 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 153,636 Value ($000) $4,076 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 162,378 Value ($000) $4,699 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 164,336 Value ($000) $4,598 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 161,246 Value ($000) $4,475 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 158,220 Value ($000) $4,555 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 158,250 Value ($000) $5,249 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 154,372 Value ($000) $5,662 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 153,602 Value ($000) $6,267 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 153,628 Value ($000) $7,872 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 154,271 Value ($000) $6,751 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 152,795 Value ($000) $8,011 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 154,938 Value ($000) $8,021 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 155,815 Value ($000) $9,201 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 157,026 Value ($000) $6,754 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 159,803 Value ($000) $6,258 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 156,872 Value ($000) $5,683 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 151,681 Value ($000) $5,583 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 155,431 Value ($000) $5,704 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 164,691 Value ($000) $5,385 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 161,959 Value ($000) $5,286 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 155,287 Value ($000) $6,084 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 155,948 Value ($000) $5,603 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 150,626 Value ($000) $6,525 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 155,015 Value ($000) $6,583 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 156,974 Value ($000) $6,852 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 161,664 Value ($000) $7,125 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 171,459 Value ($000) $6,221 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 173,302 Value ($000) $6,150 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 172,614 Value ($000) $6,252 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 176,254 Value ($000) $6,292 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 180,019 Value ($000) $6,047 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 181,542 Value ($000) $6,211 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 179,213 Value ($000) $5,821 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 176,858 Value ($000) $5,990 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 186,068 Value ($000) $6,551 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 187,123 Value ($000) $5,546 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 186,810 Value ($000) $6,030 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 188,445 Value ($000) $5,919 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 183,725 Value ($000) $6,160 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 179,742 Value ($000) $6,253 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 191,487 Value ($000) $5,965 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 194,501 Value ($000) $5,751 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 193,263 Value ($000) $5,736 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 188,038 Value ($000) $6,040 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 194,388 Value ($000) $5,954 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 197,783 Value ($000) $5,681 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 189,263 Value ($000) $5,301 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,880	$3,757	$25.03	$23.73 - $27.21
Q3 2025	145,668	$3,712	$24.14	$22.71 - $25.66
Q2 2025	150,047	$3,637	$22.35	$19.83 - $24.10
Q1 2025	151,279	$3,833	$24.71	$23.33 - $25.82
Q4 2024	153,636	$4,076	$25.12	$22.83 - $27.94
Q3 2024	162,378	$4,699	$26.68	$24.72 - $28.96
Q2 2024	164,336	$4,598	$24.77	$22.48 - $26.92
Q1 2024	161,246	$4,475	$24.65	$22.84 - $26.61
Q4 2023	158,220	$4,555	$26.40	$22.64 - $29.58
Q3 2023	158,250	$5,249	$30.57	$27.55 - $32.42
Q2 2023	154,372	$5,662	$33.22	$30.67 - $35.82
Q1 2023	153,602	$6,267	$36.55	$33.28 - $43.38
Q4 2022	153,628	$7,872	$40.19	$34.55 - $46.18
Q3 2022	154,271	$6,751	$40.41	$36.27 - $44.60
Q2 2022	152,795	$8,011	$42.00	$38.28 - $46.21
Q1 2022	154,938	$8,021	$42.47	$37.25 - $47.67
Q4 2021	155,815	$9,201	$40.23	$33.04 - $50.25
Q3 2021	157,026	$6,754	$35.67	$31.14 - $41.86
Q2 2021	159,803	$6,258	$30.99	$28.33 - $32.57
Q1 2021	156,872	$5,683	$28.04	$26.42 - $29.64
Q4 2020	151,681	$5,583	$28.63	$25.46 - $33.76
Q3 2020	155,431	$5,704	$27.11	$24.12 - $28.77
Q2 2020	164,691	$5,385	$25.99	$22.75 - $28.30
Q1 2020	161,959	$5,286	$25.83	$20.12 - $29.26
Q4 2019	155,287	$6,084	$26.71	$24.48 - $28.30
Q3 2019	155,948	$5,603	$27.02	$24.03 - $31.23
Q2 2019	150,626	$6,525	$29.22	$26.69 - $31.04
Q1 2019	155,015	$6,583	$29.24	$27.18 - $30.42
Q4 2018	156,974	$6,852	$30.03	$27.84 - $32.00
Q3 2018	161,664	$7,125	$27.65	$24.39 - $30.38
Q2 2018	171,459	$6,221	$24.30	$23.06 - $25.01
Q1 2018	173,302	$6,150	$24.24	$22.28 - $26.22
Q4 2017	172,614	$6,252	$23.80	$22.47 - $24.83
Q3 2017	176,254	$6,292	$22.25	$21.30 - $23.86
Q2 2017	180,019	$6,047	$21.60	$20.67 - $22.50
Q1 2017	181,542	$6,211	$21.41	$19.77 - $22.46
Q4 2016	179,213	$5,821	$20.50	$18.90 - $21.64
Q3 2016	176,858	$5,990	$22.26	$21.09 - $23.49
Q2 2016	186,068	$6,551	$21.05	$18.31 - $22.30
Q1 2016	187,123	$5,546	$18.68	$17.59 - $19.87
Q4 2015	186,810	$6,030	$20.38	$19.02 - $22.06
Q3 2015	188,445	$5,919	$20.60	$17.41 - $22.12
Q2 2015	183,725	$6,160	$20.78	$20.15 - $21.38
Q1 2015	179,742	$6,253	$20.10	$18.50 - $21.33
Q4 2014	191,487	$5,965	$17.97	$16.27 - $19.76
Q3 2014	194,501	$5,751	$17.45	$16.48 - $18.35
Q2 2014	193,263	$5,736	$17.55	$16.87 - $18.99
Q1 2014	188,038	$6,040	$18.20	$17.09 - $19.15
Q4 2013	194,388	$5,954	$17.62	$16.02 - $18.73
Q3 2013	197,783	$5,681	$16.36	$15.50 - $17.26
Q2 2013	189,263	$5,301	$16.46	$15.38 - $17.52