PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939,029 Value ($000) $48,282 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,892,663 Value ($000) $48,225 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,701,717 Value ($000) $41,250 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,682,821 Value ($000) $42,643 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,629,388 Value ($000) $43,228 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,606,826 Value ($000) $46,502 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,599,879 Value ($000) $44,765 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,717,226 Value ($000) $47,653 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,712,182 Value ($000) $49,294 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 1,690,325 Value ($000) $56,068 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,038,771 Value ($000) $38,102 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 804,379 Value ($000) $32,819 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 898,445 Value ($000) $46 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 895,237 Value ($000) $39,176 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 895,237 Value ($000) $46,937 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 881,454 Value ($000) $45,633 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,014,548 Value ($000) $59,909 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,567,043 Value ($000) $67,399 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 357,962 Value ($000) $14,018 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 357,312 Value ($000) $12,945 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 351,535 Value ($000) $12,940 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 338,744 Value ($000) $12,432 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 331,135 Value ($000) $10,828 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 331,135 Value ($000) $10,808 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 376,268 Value ($000) $14,742 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 283,704 Value ($000) $10,193 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 191,514 Value ($000) $8,296 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 191,209 Value ($000) $8,121 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 208,259 Value ($000) $9,091 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 288,828 Value ($000) $12,729 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 289,673 Value ($000) $10,509 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 289,116 Value ($000) $10,261 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 340,179 Value ($000) $12,321 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 342,366 Value ($000) $12,222 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 355,251 Value ($000) $11,933 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 354,333 Value ($000) $12,122 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 353,722 Value ($000) $11,489 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 354,867 Value ($000) $12,019 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 235,775 Value ($000) $8,302 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 248,669 Value ($000) $7,370 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 247,167 Value ($000) $7,978 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 248,594 Value ($000) $7,808 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 326,135 Value ($000) $10,936 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 322,813 Value ($000) $11,231 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 316,430 Value ($000) $9,857 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 290,148 Value ($000) $8,580 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 291,245 Value ($000) $8,645 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 64,886 Value ($000) $2,084 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 66,095 Value ($000) $2,025 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 70,032 Value ($000) $2,011 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 75,355 Value ($000) $2,111 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939,029	$48,282	$25.03	$23.73 - $27.21
Q3 2025	1,892,663	$48,225	$24.14	$22.71 - $25.66
Q2 2025	1,701,717	$41,250	$22.35	$19.83 - $24.10
Q1 2025	1,682,821	$42,643	$24.71	$23.33 - $25.82
Q4 2024	1,629,388	$43,228	$25.12	$22.83 - $27.94
Q3 2024	1,606,826	$46,502	$26.68	$24.72 - $28.96
Q2 2024	1,599,879	$44,765	$24.77	$22.48 - $26.92
Q1 2024	1,717,226	$47,653	$24.65	$22.84 - $26.61
Q4 2023	1,712,182	$49,294	$26.40	$22.64 - $29.58
Q3 2023	1,690,325	$56,068	$30.57	$27.55 - $32.42
Q2 2023	1,038,771	$38,102	$33.22	$30.67 - $35.82
Q1 2023	804,379	$32,819	$36.55	$33.28 - $43.38
Q4 2022	898,445	$46	$40.19	$34.55 - $46.18
Q3 2022	895,237	$39,176	$40.41	$36.27 - $44.60
Q2 2022	895,237	$46,937	$42.00	$38.28 - $46.21
Q1 2022	881,454	$45,633	$42.47	$37.25 - $47.67
Q4 2021	1,014,548	$59,909	$40.23	$33.04 - $50.25
Q3 2021	1,567,043	$67,399	$35.67	$31.14 - $41.86
Q2 2021	357,962	$14,018	$30.99	$28.33 - $32.57
Q1 2021	357,312	$12,945	$28.04	$26.42 - $29.64
Q4 2020	351,535	$12,940	$28.63	$25.46 - $33.76
Q3 2020	338,744	$12,432	$27.11	$24.12 - $28.77
Q2 2020	331,135	$10,828	$25.99	$22.75 - $28.30
Q1 2020	331,135	$10,808	$25.83	$20.12 - $29.26
Q4 2019	376,268	$14,742	$26.71	$24.48 - $28.30
Q3 2019	283,704	$10,193	$27.02	$24.03 - $31.23
Q2 2019	191,514	$8,296	$29.22	$26.69 - $31.04
Q1 2019	191,209	$8,121	$29.24	$27.18 - $30.42
Q4 2018	208,259	$9,091	$30.03	$27.84 - $32.00
Q3 2018	288,828	$12,729	$27.65	$24.39 - $30.38
Q2 2018	289,673	$10,509	$24.30	$23.06 - $25.01
Q1 2018	289,116	$10,261	$24.24	$22.28 - $26.22
Q4 2017	340,179	$12,321	$23.80	$22.47 - $24.83
Q3 2017	342,366	$12,222	$22.25	$21.30 - $23.86
Q2 2017	355,251	$11,933	$21.60	$20.67 - $22.50
Q1 2017	354,333	$12,122	$21.41	$19.77 - $22.46
Q4 2016	353,722	$11,489	$20.50	$18.90 - $21.64
Q3 2016	354,867	$12,019	$22.26	$21.09 - $23.49
Q2 2016	235,775	$8,302	$21.05	$18.31 - $22.30
Q1 2016	248,669	$7,370	$18.68	$17.59 - $19.87
Q4 2015	247,167	$7,978	$20.38	$19.02 - $22.06
Q3 2015	248,594	$7,808	$20.60	$17.41 - $22.12
Q2 2015	326,135	$10,936	$20.78	$20.15 - $21.38
Q1 2015	322,813	$11,231	$20.10	$18.50 - $21.33
Q4 2014	316,430	$9,857	$17.97	$16.27 - $19.76
Q3 2014	290,148	$8,580	$17.45	$16.48 - $18.35
Q2 2014	291,245	$8,645	$17.55	$16.87 - $18.99
Q1 2014	64,886	$2,084	$18.20	$17.09 - $19.15
Q4 2013	66,095	$2,025	$17.62	$16.02 - $18.73
Q3 2013	70,032	$2,011	$16.36	$15.50 - $17.26
Q2 2013	75,355	$2,111	$16.46	$15.38 - $17.52