PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,380 Value ($000) $37,833 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,566,593 Value ($000) $39,917 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,606,977 Value ($000) $38,953 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,645,384 Value ($000) $41,694 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,632,160 Value ($000) $43,301 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,092,752 Value ($000) $60,564 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,184,290 Value ($000) $61,116 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,262,770 Value ($000) $62,792 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,503,870 Value ($000) $72,086 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,389,528 Value ($000) $79,261 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,481,403 Value ($000) $91,018 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,536,779 Value ($000) $103,501 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,466,192 Value ($000) $126,368 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,474,759 Value ($000) $108,295 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,394,600 Value ($000) $125,549 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,384,140 Value ($000) $123,427 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,346,662 Value ($000) $138,571 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,413,274 Value ($000) $103,795 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,394,800 Value ($000) $93,780 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,451,381 Value ($000) $88,814 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,606,987 Value ($000) $95,963 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 4,021,346 Value ($000) $147,583 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 4,091,178 Value ($000) $133,781 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,886,263 Value ($000) $126,847 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,880,574 Value ($000) $152,041 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 4,099,448 Value ($000) $147,293 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,940,825 Value ($000) $170,716 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,963,787 Value ($000) $168,342 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,924,363 Value ($000) $171,298 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,947,868 Value ($000) $173,982 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 4,322,391 Value ($000) $156,816 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,177,243 Value ($000) $112,761 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,713,447 Value ($000) $98,281 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,700,237 Value ($000) $96,398 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,570,619 Value ($000) $86,347 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,535,117 Value ($000) $86,726 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,544,921 Value ($000) $82,659 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,515,219 Value ($000) $85,191 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,534,494 Value ($000) $89,239 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,458,807 Value ($000) $72,879 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,470,820 Value ($000) $79,758 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,539,611 Value ($000) $79,769 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,516,832 Value ($000) $84,389 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,499,924 Value ($000) $86,972 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,446,042 Value ($000) $76,194 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,391,831 Value ($000) $70,726 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,356,838 Value ($000) $69,951 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,317,049 Value ($000) $74,423 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,291,519 Value ($000) $70,189 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,304,806 Value ($000) $66,206 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,281,718 Value ($000) $63,910 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 2,487,869 Value ($000) $71,800 Avg Close $15.34 Range $14.12 - $16.26