PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415,493 Value ($000) $85,046 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,903,798 Value ($000) $150,429 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,748,930 Value ($000) $90,874 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 5,994,464 Value ($000) $151,900 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 7,706,780 Value ($000) $204,461 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 5,520,685 Value ($000) $159,769 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,424,721 Value ($000) $235,724 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,292,919 Value ($000) $674,129 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,521,986 Value ($000) $418,088 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 13,152,874 Value ($000) $436,281 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,477,333 Value ($000) $237,589 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,618,513 Value ($000) $310,835 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,257,004 Value ($000) $371,849 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,854,501 Value ($000) $124,913 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,882,105 Value ($000) $151,108 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,855,115 Value ($000) $510,199 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,322,008 Value ($000) $196,164 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,482,555 Value ($000) $192,795 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,023,816 Value ($000) $235,892 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,450,870 Value ($000) $52,565 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,750,698 Value ($000) $64,443 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,057,081 Value ($000) $222,295 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,751,768 Value ($000) $318,883 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,746,932 Value ($000) $383,419 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,408,502 Value ($000) $133,545 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,272,795 Value ($000) $117,592 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,549,564 Value ($000) $153,767 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,852,214 Value ($000) $460,894 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 523,724 Value ($000) $22,861 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 361,038 Value ($000) $15,911 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,309,919 Value ($000) $47,524 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,242,571 Value ($000) $79,589 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,171,536 Value ($000) $114,873 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,152,895 Value ($000) $112,558 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,445,864 Value ($000) $149,336 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,036,066 Value ($000) $35,444 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,760,601 Value ($000) $187,105 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,025,920 Value ($000) $237,968 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,094,116 Value ($000) $214,574 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,074,750 Value ($000) $328,256 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 8,256,112 Value ($000) $266,507 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 10,382,354 Value ($000) $326,110 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 5,051,570 Value ($000) $169,379 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,255,842 Value ($000) $43,691 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 8,173,151 Value ($000) $254,594 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 10,269,747 Value ($000) $303,676 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,549,429 Value ($000) $45,987 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 7,802,031 Value ($000) $250,601 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,978,016 Value ($000) $91,217 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 4,268,230 Value ($000) $122,541 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 15,428,813 Value ($000) $432,161 Avg Close $16.46 Range $15.38 - $17.52