PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,572 Value ($000) $251 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,972 Value ($000) $292 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,139 Value ($000) $332 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,139 Value ($000) $417 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,649 Value ($000) $378 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,217 Value ($000) $378 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,865 Value ($000) $407 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,308 Value ($000) $432 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,408 Value ($000) $319 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,111 Value ($000) $278 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 149,523 Value ($000) $5,417 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 134,268 Value ($000) $4,942 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 130,241 Value ($000) $4,780 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 131,008 Value ($000) $4,284 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 129,843 Value ($000) $4,238 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 129,704 Value ($000) $5,082 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 130,367 Value ($000) $4,684 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 130,389 Value ($000) $5,648 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 133,904 Value ($000) $5,687 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 134,070 Value ($000) $5,852 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 137,219 Value ($000) $6,047 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 143,065 Value ($000) $5,190 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 20,888 Value ($000) $741 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 140,705 Value ($000) $5,096 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 139,438 Value ($000) $4,978 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 133,798 Value ($000) $4,494 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 134,172 Value ($000) $4,590 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 132,945 Value ($000) $4,318 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 129,753 Value ($000) $4,395 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 129,066 Value ($000) $4,544 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 128,205 Value ($000) $3,800 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 124,295 Value ($000) $4,012 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 124,872 Value ($000) $3,922 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 120,393 Value ($000) $4,037 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 122,195 Value ($000) $4,251 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 120,213 Value ($000) $3,745 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 127,276 Value ($000) $3,764 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 117,243 Value ($000) $3,480 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 112,564 Value ($000) $3,616 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 110,865 Value ($000) $3,396 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 143,251 Value ($000) $4,115 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 102,778 Value ($000) $2,879 Avg Close $16.46 Range $15.38 - $17.52