PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,665 Value ($000) $6,715 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 268,380 Value ($000) $6,838 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 267,232 Value ($000) $6,478 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 236,761 Value ($000) $6,000 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 224,253 Value ($000) $5,949 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 218,344 Value ($000) $6,319 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 179,474 Value ($000) $5,022 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 144,722 Value ($000) $4,016 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 117,910 Value ($000) $3,395 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 118,170 Value ($000) $3,920 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 118,077 Value ($000) $4,331 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 113,803 Value ($000) $4,643 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 113,473 Value ($000) $5,814 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 145,699 Value ($000) $6,376 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 143,854 Value ($000) $7,542 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 136,187 Value ($000) $7,050 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 136,092 Value ($000) $8,036 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 134,872 Value ($000) $5,801 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 126,567 Value ($000) $4,956 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 118,446 Value ($000) $4,291 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 111,551 Value ($000) $4,106 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 107,636 Value ($000) $3,950 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 104,245 Value ($000) $3,409 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 101,502 Value ($000) $3,313 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 56,613 Value ($000) $2,218 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 56,041 Value ($000) $2,014 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 71,354 Value ($000) $3,091 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 74,414 Value ($000) $3,160 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 73,531 Value ($000) $3,210 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 73,531 Value ($000) $3,241 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 73,974 Value ($000) $2,684 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 73,776 Value ($000) $2,618 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 66,990 Value ($000) $2,426 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 67,665 Value ($000) $2,416 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 67,575 Value ($000) $2,270 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 67,159 Value ($000) $2,298 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 71,598 Value ($000) $2,326 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 72,029 Value ($000) $2,440 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 74,945 Value ($000) $2,639 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 79,747 Value ($000) $2,364 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 79,747 Value ($000) $2,574 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 80,644 Value ($000) $2,533 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 80,973 Value ($000) $2,715 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 80,644 Value ($000) $2,806 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 81,105 Value ($000) $2,526 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 80,405 Value ($000) $2,378 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 78,590 Value ($000) $2,333 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 78,539 Value ($000) $2,523 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 72,679 Value ($000) $2,226 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 64,612 Value ($000) $1,856 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 64,612 Value ($000) $1,810 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,665	$6,715	$25.03	$23.73 - $27.21
Q3 2025	268,380	$6,838	$24.14	$22.71 - $25.66
Q2 2025	267,232	$6,478	$22.35	$19.83 - $24.10
Q1 2025	236,761	$6,000	$24.71	$23.33 - $25.82
Q4 2024	224,253	$5,949	$25.12	$22.83 - $27.94
Q3 2024	218,344	$6,319	$26.68	$24.72 - $28.96
Q2 2024	179,474	$5,022	$24.77	$22.48 - $26.92
Q1 2024	144,722	$4,016	$24.65	$22.84 - $26.61
Q4 2023	117,910	$3,395	$26.40	$22.64 - $29.58
Q3 2023	118,170	$3,920	$30.57	$27.55 - $32.42
Q2 2023	118,077	$4,331	$33.22	$30.67 - $35.82
Q1 2023	113,803	$4,643	$36.55	$33.28 - $43.38
Q4 2022	113,473	$5,814	$40.19	$34.55 - $46.18
Q3 2022	145,699	$6,376	$40.41	$36.27 - $44.60
Q2 2022	143,854	$7,542	$42.00	$38.28 - $46.21
Q1 2022	136,187	$7,050	$42.47	$37.25 - $47.67
Q4 2021	136,092	$8,036	$40.23	$33.04 - $50.25
Q3 2021	134,872	$5,801	$35.67	$31.14 - $41.86
Q2 2021	126,567	$4,956	$30.99	$28.33 - $32.57
Q1 2021	118,446	$4,291	$28.04	$26.42 - $29.64
Q4 2020	111,551	$4,106	$28.63	$25.46 - $33.76
Q3 2020	107,636	$3,950	$27.11	$24.12 - $28.77
Q2 2020	104,245	$3,409	$25.99	$22.75 - $28.30
Q1 2020	101,502	$3,313	$25.83	$20.12 - $29.26
Q4 2019	56,613	$2,218	$26.71	$24.48 - $28.30
Q3 2019	56,041	$2,014	$27.02	$24.03 - $31.23
Q2 2019	71,354	$3,091	$29.22	$26.69 - $31.04
Q1 2019	74,414	$3,160	$29.24	$27.18 - $30.42
Q4 2018	73,531	$3,210	$30.03	$27.84 - $32.00
Q3 2018	73,531	$3,241	$27.65	$24.39 - $30.38
Q2 2018	73,974	$2,684	$24.30	$23.06 - $25.01
Q1 2018	73,776	$2,618	$24.24	$22.28 - $26.22
Q4 2017	66,990	$2,426	$23.80	$22.47 - $24.83
Q3 2017	67,665	$2,416	$22.25	$21.30 - $23.86
Q2 2017	67,575	$2,270	$21.60	$20.67 - $22.50
Q1 2017	67,159	$2,298	$21.41	$19.77 - $22.46
Q4 2016	71,598	$2,326	$20.50	$18.90 - $21.64
Q3 2016	72,029	$2,440	$22.26	$21.09 - $23.49
Q2 2016	74,945	$2,639	$21.05	$18.31 - $22.30
Q1 2016	79,747	$2,364	$18.68	$17.59 - $19.87
Q4 2015	79,747	$2,574	$20.38	$19.02 - $22.06
Q3 2015	80,644	$2,533	$20.60	$17.41 - $22.12
Q2 2015	80,973	$2,715	$20.78	$20.15 - $21.38
Q1 2015	80,644	$2,806	$20.10	$18.50 - $21.33
Q4 2014	81,105	$2,526	$17.97	$16.27 - $19.76
Q3 2014	80,405	$2,378	$17.45	$16.48 - $18.35
Q2 2014	78,590	$2,333	$17.55	$16.87 - $18.99
Q1 2014	78,539	$2,523	$18.20	$17.09 - $19.15
Q4 2013	72,679	$2,226	$17.62	$16.02 - $18.73
Q3 2013	64,612	$1,856	$16.36	$15.50 - $17.26
Q2 2013	64,612	$1,810	$16.46	$15.38 - $17.52