PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $33 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,684 Value ($000) $43 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,673 Value ($000) $89 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,624 Value ($000) $92 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,344 Value ($000) $36 Avg Close $25.12 Range $22.83 - $27.94
Q2 2020
Shares 6,702 Value ($000) $219 Avg Close $25.99 Range $22.75 - $28.30
Q4 2018
Shares 496 Value ($000) $22 Avg Close $30.03 Range $27.84 - $32.00
Q3 2013
Shares 7,448 Value ($000) $214 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 7,848 Value ($000) $220 Avg Close $16.46 Range $15.38 - $17.52