PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,173 Value ($000) $1,924 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 40,460 Value ($000) $2,389 Avg Close $40.23 Range $33.04 - $50.25

Q2 2021

Shares 27,131 Value ($000) $1,062 Avg Close $30.99 Range $28.33 - $32.57

Q3 2019

Shares 74,372 Value ($000) $2,672 Avg Close $27.02 Range $24.03 - $31.23

Q1 2019

Shares 790,430 Value ($000) $33,570 Avg Close $29.24 Range $27.18 - $30.42

Q3 2016

Shares 111,400 Value ($000) $3,773 Avg Close $22.26 Range $21.09 - $23.49

Q4 2015

Shares 795,733 Value ($000) $25,686 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,173	$1,924	$42.47	$37.25 - $47.67
Q4 2021	40,460	$2,389	$40.23	$33.04 - $50.25
Q2 2021	27,131	$1,062	$30.99	$28.33 - $32.57
Q3 2019	74,372	$2,672	$27.02	$24.03 - $31.23
Q1 2019	790,430	$33,570	$29.24	$27.18 - $30.42
Q3 2016	111,400	$3,773	$22.26	$21.09 - $23.49
Q4 2015	795,733	$25,686	$20.38	$19.02 - $22.06