PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74,771 Value ($000) $2,930 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 75,321 Value ($000) $2,706 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 80,621 Value ($000) $3,492 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 92,292 Value ($000) $3,920 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 97,982 Value ($000) $4,277 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 99,732 Value ($000) $4,395 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 98,732 Value ($000) $3,582 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 99,782 Value ($000) $3,541 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 101,830 Value ($000) $3,688 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 102,530 Value ($000) $3,660 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 107,343 Value ($000) $3,606 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 107,693 Value ($000) $3,684 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 108,268 Value ($000) $3,517 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 105,968 Value ($000) $3,589 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 105,468 Value ($000) $3,714 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 105,276 Value ($000) $3,120 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 106,285 Value ($000) $3,431 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 105,456 Value ($000) $3,312 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 107,511 Value ($000) $3,605 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 113,482 Value ($000) $3,948 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 126,459 Value ($000) $3,939 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 127,559 Value ($000) $3,772 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 128,796 Value ($000) $3,823 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 128,013 Value ($000) $4,112 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 128,195 Value ($000) $3,927 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 127,734 Value ($000) $3,669 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 129,981 Value ($000) $3,641 Avg Close $16.46 Range $15.38 - $17.52