PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,771 Value ($000) $4,800 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 201,666 Value ($000) $5,138 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 207,651 Value ($000) $5,033 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 209,926 Value ($000) $5,320 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 210,776 Value ($000) $5,592 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 218,311 Value ($000) $6,318 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 222,661 Value ($000) $6,230 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 222,741 Value ($000) $6,326 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 230,576 Value ($000) $6,638 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 240,792 Value ($000) $7,987 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 239,517 Value ($000) $8,785 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 237,792 Value ($000) $9,702 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 245,642 Value ($000) $12,587 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 245,917 Value ($000) $10,761 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 246,017 Value ($000) $12,899 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 269,467 Value ($000) $13,950 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 269,967 Value ($000) $15,942 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 270,719 Value ($000) $11,644 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 277,704 Value ($000) $10,875 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 280,144 Value ($000) $10,150 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 280,689 Value ($000) $10,332 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 281,859 Value ($000) $10,344 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 271,474 Value ($000) $8,877 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 271,774 Value ($000) $8,871 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 271,364 Value ($000) $10,632 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 275,619 Value ($000) $9,903 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 297,769 Value ($000) $12,899 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 298,869 Value ($000) $12,693 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 304,224 Value ($000) $13,279 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 307,551 Value ($000) $13,554 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 308,191 Value ($000) $11,181 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 309,296 Value ($000) $10,977 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 309,906 Value ($000) $11,225 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 334,332 Value ($000) $11,936 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 335,617 Value ($000) $11,273 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 339,114 Value ($000) $11,601 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 340,689 Value ($000) $11,066 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 391,189 Value ($000) $13,250 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 391,364 Value ($000) $13,780 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 393,514 Value ($000) $11,664 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 396,049 Value ($000) $12,784 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 411,934 Value ($000) $12,939 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 417,524 Value ($000) $14,000 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 418,599 Value ($000) $14,563 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 419,899 Value ($000) $13,080 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 419,924 Value ($000) $12,417 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 420,979 Value ($000) $12,495 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 417,387 Value ($000) $13,406 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 414,687 Value ($000) $12,702 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 418,537 Value ($000) $12,022 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 421,187 Value ($000) $11,797 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,771	$4,800	$25.03	$23.73 - $27.21
Q3 2025	201,666	$5,138	$24.14	$22.71 - $25.66
Q2 2025	207,651	$5,033	$22.35	$19.83 - $24.10
Q1 2025	209,926	$5,320	$24.71	$23.33 - $25.82
Q4 2024	210,776	$5,592	$25.12	$22.83 - $27.94
Q3 2024	218,311	$6,318	$26.68	$24.72 - $28.96
Q2 2024	222,661	$6,230	$24.77	$22.48 - $26.92
Q1 2024	222,741	$6,326	$24.65	$22.84 - $26.61
Q4 2023	230,576	$6,638	$26.40	$22.64 - $29.58
Q3 2023	240,792	$7,987	$30.57	$27.55 - $32.42
Q2 2023	239,517	$8,785	$33.22	$30.67 - $35.82
Q1 2023	237,792	$9,702	$36.55	$33.28 - $43.38
Q4 2022	245,642	$12,587	$40.19	$34.55 - $46.18
Q3 2022	245,917	$10,761	$40.41	$36.27 - $44.60
Q2 2022	246,017	$12,899	$42.00	$38.28 - $46.21
Q1 2022	269,467	$13,950	$42.47	$37.25 - $47.67
Q4 2021	269,967	$15,942	$40.23	$33.04 - $50.25
Q3 2021	270,719	$11,644	$35.67	$31.14 - $41.86
Q2 2021	277,704	$10,875	$30.99	$28.33 - $32.57
Q1 2021	280,144	$10,150	$28.04	$26.42 - $29.64
Q4 2020	280,689	$10,332	$28.63	$25.46 - $33.76
Q3 2020	281,859	$10,344	$27.11	$24.12 - $28.77
Q2 2020	271,474	$8,877	$25.99	$22.75 - $28.30
Q1 2020	271,774	$8,871	$25.83	$20.12 - $29.26
Q4 2019	271,364	$10,632	$26.71	$24.48 - $28.30
Q3 2019	275,619	$9,903	$27.02	$24.03 - $31.23
Q2 2019	297,769	$12,899	$29.22	$26.69 - $31.04
Q1 2019	298,869	$12,693	$29.24	$27.18 - $30.42
Q4 2018	304,224	$13,279	$30.03	$27.84 - $32.00
Q3 2018	307,551	$13,554	$27.65	$24.39 - $30.38
Q2 2018	308,191	$11,181	$24.30	$23.06 - $25.01
Q1 2018	309,296	$10,977	$24.24	$22.28 - $26.22
Q4 2017	309,906	$11,225	$23.80	$22.47 - $24.83
Q3 2017	334,332	$11,936	$22.25	$21.30 - $23.86
Q2 2017	335,617	$11,273	$21.60	$20.67 - $22.50
Q1 2017	339,114	$11,601	$21.41	$19.77 - $22.46
Q4 2016	340,689	$11,066	$20.50	$18.90 - $21.64
Q3 2016	391,189	$13,250	$22.26	$21.09 - $23.49
Q2 2016	391,364	$13,780	$21.05	$18.31 - $22.30
Q1 2016	393,514	$11,664	$18.68	$17.59 - $19.87
Q4 2015	396,049	$12,784	$20.38	$19.02 - $22.06
Q3 2015	411,934	$12,939	$20.60	$17.41 - $22.12
Q2 2015	417,524	$14,000	$20.78	$20.15 - $21.38
Q1 2015	418,599	$14,563	$20.10	$18.50 - $21.33
Q4 2014	419,899	$13,080	$17.97	$16.27 - $19.76
Q3 2014	419,924	$12,417	$17.45	$16.48 - $18.35
Q2 2014	420,979	$12,495	$17.55	$16.87 - $18.99
Q1 2014	417,387	$13,406	$18.20	$17.09 - $19.15
Q4 2013	414,687	$12,702	$17.62	$16.02 - $18.73
Q3 2013	418,537	$12,022	$16.36	$15.50 - $17.26
Q2 2013	421,187	$11,797	$16.46	$15.38 - $17.52