PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629,182 Value ($000) $214,867 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,412,771 Value ($000) $214,358 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,042,709 Value ($000) $194,955 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,050,072 Value ($000) $178,649 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 6,708,164 Value ($000) $177,968 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 5,745,327 Value ($000) $166,270 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,573,282 Value ($000) $155,871 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,056,568 Value ($000) $140,320 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 4,334,849 Value ($000) $124,800 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,957,423 Value ($000) $98,098 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,838,414 Value ($000) $104,113 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,411,559 Value ($000) $98,392 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,979,570 Value ($000) $101,433 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,301,224 Value ($000) $100,702 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,271,395 Value ($000) $119,090 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,270,204 Value ($000) $117,528 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,171,222 Value ($000) $128,210 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 2,404,204 Value ($000) $103,404 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,343,588 Value ($000) $91,775 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,862,910 Value ($000) $67,270 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,789,297 Value ($000) $65,738 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,805,107 Value ($000) $66,248 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,033,999 Value ($000) $66,513 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,288,463 Value ($000) $74,696 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,318,174 Value ($000) $90,826 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,391,062 Value ($000) $85,912 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,506,950 Value ($000) $108,601 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,645,699 Value ($000) $112,363 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,042,621 Value ($000) $132,811 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,340,003 Value ($000) $147,194 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,423,062 Value ($000) $124,189 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,501,649 Value ($000) $124,273 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,707,279 Value ($000) $134,278 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,821,667 Value ($000) $136,433 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 5,134,710 Value ($000) $172,475 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,018,005 Value ($000) $205,876 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,271,418 Value ($000) $171,215 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,032,007 Value ($000) $170,434 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,231,096 Value ($000) $184,187 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,536,325 Value ($000) $164,096 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 5,639,537 Value ($000) $182,044 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 5,863,701 Value ($000) $184,179 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 6,054,883 Value ($000) $203,020 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 6,123,536 Value ($000) $213,038 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,272,097 Value ($000) $195,376 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 6,257,090 Value ($000) $185,022 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 6,075,460 Value ($000) $180,320 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,743,711 Value ($000) $184,488 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 5,767,402 Value ($000) $176,656 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 6,360,407 Value ($000) $182,703 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,471,866 Value ($000) $181,277 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 6,672,418 Value ($000) $192,566 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 7,287,838 Value ($000) $182,774 Avg Close — Range —