PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,510 Value ($000) $1,009 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 42,899 Value ($000) $1,093 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 43,245 Value ($000) $1,048 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 53,033 Value ($000) $1,344 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 51,367 Value ($000) $1,363 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 59,618 Value ($000) $1,725 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 60,882 Value ($000) $1,703 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 63,974 Value ($000) $1,775 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 122,124 Value ($000) $3,516 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 126,365 Value ($000) $4,192 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 127,890 Value ($000) $4,691 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 117,949 Value ($000) $4,812 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 123,150 Value ($000) $6,310 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 125,748 Value ($000) $5,503 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 126,531 Value ($000) $6,634 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 124,775 Value ($000) $6,460 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 129,717 Value ($000) $7,660 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 134,369 Value ($000) $5,779 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 135,245 Value ($000) $5,296 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 139,443 Value ($000) $5,052 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 126,361 Value ($000) $4,651 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 125,101 Value ($000) $4,554 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 128,048 Value ($000) $4,419 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 122,137 Value ($000) $4,351 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 139,398 Value ($000) $5,421 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 143,754 Value ($000) $5,096 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 140,683 Value ($000) $6,094 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 148,237 Value ($000) $6,296 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 149,804 Value ($000) $6,539 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 155,393 Value ($000) $6,849 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 158,977 Value ($000) $5,768 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 159,952 Value ($000) $5,676 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 160,736 Value ($000) $5,822 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 165,954 Value ($000) $5,925 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 64,377 Value ($000) $2,162 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 63,262 Value ($000) $2,164 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 63,275 Value ($000) $2,055 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 65,540 Value ($000) $2,220 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 65,794 Value ($000) $2,317 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 67,899 Value ($000) $2,013 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 68,548 Value ($000) $2,213 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 68,513 Value ($000) $2,152 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 61,827 Value ($000) $2,073 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 72,415 Value ($000) $2,519 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 73,299 Value ($000) $2,283 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 74,249 Value ($000) $2,196 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 75,882 Value ($000) $2,252 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 77,162 Value ($000) $2,478 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 75,069 Value ($000) $2,299 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 85,614 Value ($000) $2,459 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 90,501 Value ($000) $2,535 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,510	$1,009	$25.03	$23.73 - $27.21
Q3 2025	42,899	$1,093	$24.14	$22.71 - $25.66
Q2 2025	43,245	$1,048	$22.35	$19.83 - $24.10
Q1 2025	53,033	$1,344	$24.71	$23.33 - $25.82
Q4 2024	51,367	$1,363	$25.12	$22.83 - $27.94
Q3 2024	59,618	$1,725	$26.68	$24.72 - $28.96
Q2 2024	60,882	$1,703	$24.77	$22.48 - $26.92
Q1 2024	63,974	$1,775	$24.65	$22.84 - $26.61
Q4 2023	122,124	$3,516	$26.40	$22.64 - $29.58
Q3 2023	126,365	$4,192	$30.57	$27.55 - $32.42
Q2 2023	127,890	$4,691	$33.22	$30.67 - $35.82
Q1 2023	117,949	$4,812	$36.55	$33.28 - $43.38
Q4 2022	123,150	$6,310	$40.19	$34.55 - $46.18
Q3 2022	125,748	$5,503	$40.41	$36.27 - $44.60
Q2 2022	126,531	$6,634	$42.00	$38.28 - $46.21
Q1 2022	124,775	$6,460	$42.47	$37.25 - $47.67
Q4 2021	129,717	$7,660	$40.23	$33.04 - $50.25
Q3 2021	134,369	$5,779	$35.67	$31.14 - $41.86
Q2 2021	135,245	$5,296	$30.99	$28.33 - $32.57
Q1 2021	139,443	$5,052	$28.04	$26.42 - $29.64
Q4 2020	126,361	$4,651	$28.63	$25.46 - $33.76
Q3 2020	125,101	$4,554	$27.11	$24.12 - $28.77
Q2 2020	128,048	$4,419	$25.99	$22.75 - $28.30
Q1 2020	122,137	$4,351	$25.83	$20.12 - $29.26
Q4 2019	139,398	$5,421	$26.71	$24.48 - $28.30
Q3 2019	143,754	$5,096	$27.02	$24.03 - $31.23
Q2 2019	140,683	$6,094	$29.22	$26.69 - $31.04
Q1 2019	148,237	$6,296	$29.24	$27.18 - $30.42
Q4 2018	149,804	$6,539	$30.03	$27.84 - $32.00
Q3 2018	155,393	$6,849	$27.65	$24.39 - $30.38
Q2 2018	158,977	$5,768	$24.30	$23.06 - $25.01
Q1 2018	159,952	$5,676	$24.24	$22.28 - $26.22
Q4 2017	160,736	$5,822	$23.80	$22.47 - $24.83
Q3 2017	165,954	$5,925	$22.25	$21.30 - $23.86
Q2 2017	64,377	$2,162	$21.60	$20.67 - $22.50
Q1 2017	63,262	$2,164	$21.41	$19.77 - $22.46
Q4 2016	63,275	$2,055	$20.50	$18.90 - $21.64
Q3 2016	65,540	$2,220	$22.26	$21.09 - $23.49
Q2 2016	65,794	$2,317	$21.05	$18.31 - $22.30
Q1 2016	67,899	$2,013	$18.68	$17.59 - $19.87
Q4 2015	68,548	$2,213	$20.38	$19.02 - $22.06
Q3 2015	68,513	$2,152	$20.60	$17.41 - $22.12
Q2 2015	61,827	$2,073	$20.78	$20.15 - $21.38
Q1 2015	72,415	$2,519	$20.10	$18.50 - $21.33
Q4 2014	73,299	$2,283	$17.97	$16.27 - $19.76
Q3 2014	74,249	$2,196	$17.45	$16.48 - $18.35
Q2 2014	75,882	$2,252	$17.55	$16.87 - $18.99
Q1 2014	77,162	$2,478	$18.20	$17.09 - $19.15
Q4 2013	75,069	$2,299	$17.62	$16.02 - $18.73
Q3 2013	85,614	$2,459	$16.36	$15.50 - $17.26
Q2 2013	90,501	$2,535	$16.46	$15.38 - $17.52