PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,163 Value ($000) $28,415 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,056,239 Value ($000) $26,913 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,282,259 Value ($000) $31,082 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,257,523 Value ($000) $31,866 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,101,225 Value ($000) $29,215 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,115,201 Value ($000) $32,274 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,221,888 Value ($000) $34,188 Avg Close $24.77 Range $22.48 - $26.92

Q4 2023

Shares 10,816 Value ($000) $311 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 10,865 Value ($000) $360 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 9,821 Value ($000) $360 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 10,096 Value ($000) $412 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 9,920 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 9,767 Value ($000) $427 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 9,821 Value ($000) $515 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 663,232 Value ($000) $34,336 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 591,191 Value ($000) $34,910 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 682,009 Value ($000) $29,333 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 790,494 Value ($000) $30,956 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 899,909 Value ($000) $32,604 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 726,593 Value ($000) $26,746 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 747,118 Value ($000) $27,419 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,018,482 Value ($000) $33,304 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,015,424 Value ($000) $33,143 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 1,061,826 Value ($000) $41,602 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 11,859 Value ($000) $426 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 783,954 Value ($000) $33,961 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 8,155 Value ($000) $346 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 761,100 Value ($000) $33,222 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 833,524 Value ($000) $36,733 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 845,525 Value ($000) $30,676 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 978,657 Value ($000) $34,733 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 6,803 Value ($000) $246 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 6,668 Value ($000) $238 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 6,366 Value ($000) $214 Avg Close $21.60 Range $20.67 - $22.50

Q4 2016

Shares 1,635,689 Value ($000) $53,127 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,444,324 Value ($000) $48,919 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,383,800 Value ($000) $48,724 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,387,796 Value ($000) $41,134 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,171,125 Value ($000) $37,804 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,215,400 Value ($000) $38,176 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,268,050 Value ($000) $42,518 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,523,550 Value ($000) $53,004 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 1,585,805 Value ($000) $49,398 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,368,245 Value ($000) $40,459 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,606,955 Value ($000) $47,694 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,499,625 Value ($000) $48,168 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,395,600 Value ($000) $42,747 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,347,650 Value ($000) $38,711 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,231,095 Value ($000) $34,483 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,163	$28,415	$25.03	$23.73 - $27.21
Q3 2025	1,056,239	$26,913	$24.14	$22.71 - $25.66
Q2 2025	1,282,259	$31,082	$22.35	$19.83 - $24.10
Q1 2025	1,257,523	$31,866	$24.71	$23.33 - $25.82
Q4 2024	1,101,225	$29,215	$25.12	$22.83 - $27.94
Q3 2024	1,115,201	$32,274	$26.68	$24.72 - $28.96
Q2 2024	1,221,888	$34,188	$24.77	$22.48 - $26.92
Q4 2023	10,816	$311	$26.40	$22.64 - $29.58
Q3 2023	10,865	$360	$30.57	$27.55 - $32.42
Q2 2023	9,821	$360	$33.22	$30.67 - $35.82
Q1 2023	10,096	$412	$36.55	$33.28 - $43.38
Q4 2022	9,920	$1	$40.19	$34.55 - $46.18
Q3 2022	9,767	$427	$40.41	$36.27 - $44.60
Q2 2022	9,821	$515	$42.00	$38.28 - $46.21
Q1 2022	663,232	$34,336	$42.47	$37.25 - $47.67
Q4 2021	591,191	$34,910	$40.23	$33.04 - $50.25
Q3 2021	682,009	$29,333	$35.67	$31.14 - $41.86
Q2 2021	790,494	$30,956	$30.99	$28.33 - $32.57
Q1 2021	899,909	$32,604	$28.04	$26.42 - $29.64
Q4 2020	726,593	$26,746	$28.63	$25.46 - $33.76
Q3 2020	747,118	$27,419	$27.11	$24.12 - $28.77
Q2 2020	1,018,482	$33,304	$25.99	$22.75 - $28.30
Q1 2020	1,015,424	$33,143	$25.83	$20.12 - $29.26
Q4 2019	1,061,826	$41,602	$26.71	$24.48 - $28.30
Q3 2019	11,859	$426	$27.02	$24.03 - $31.23
Q2 2019	783,954	$33,961	$29.22	$26.69 - $31.04
Q1 2019	8,155	$346	$29.24	$27.18 - $30.42
Q4 2018	761,100	$33,222	$30.03	$27.84 - $32.00
Q3 2018	833,524	$36,733	$27.65	$24.39 - $30.38
Q2 2018	845,525	$30,676	$24.30	$23.06 - $25.01
Q1 2018	978,657	$34,733	$24.24	$22.28 - $26.22
Q4 2017	6,803	$246	$23.80	$22.47 - $24.83
Q3 2017	6,668	$238	$22.25	$21.30 - $23.86
Q2 2017	6,366	$214	$21.60	$20.67 - $22.50
Q4 2016	1,635,689	$53,127	$20.50	$18.90 - $21.64
Q3 2016	1,444,324	$48,919	$22.26	$21.09 - $23.49
Q2 2016	1,383,800	$48,724	$21.05	$18.31 - $22.30
Q1 2016	1,387,796	$41,134	$18.68	$17.59 - $19.87
Q4 2015	1,171,125	$37,804	$20.38	$19.02 - $22.06
Q3 2015	1,215,400	$38,176	$20.60	$17.41 - $22.12
Q2 2015	1,268,050	$42,518	$20.78	$20.15 - $21.38
Q1 2015	1,523,550	$53,004	$20.10	$18.50 - $21.33
Q4 2014	1,585,805	$49,398	$17.97	$16.27 - $19.76
Q3 2014	1,368,245	$40,459	$17.45	$16.48 - $18.35
Q2 2014	1,606,955	$47,694	$17.55	$16.87 - $18.99
Q1 2014	1,499,625	$48,168	$18.20	$17.09 - $19.15
Q4 2013	1,395,600	$42,747	$17.62	$16.02 - $18.73
Q3 2013	1,347,650	$38,711	$16.36	$15.50 - $17.26
Q2 2013	1,231,095	$34,483	$16.46	$15.38 - $17.52