PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,950 Value ($000) $298 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,950 Value ($000) $304 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,950 Value ($000) $290 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,339 Value ($000) $338 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,532 Value ($000) $359 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,280 Value ($000) $326 Avg Close $26.68 Range $24.72 - $28.96
Q3 2023
Shares 60,556 Value ($000) $2,009 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 63,571 Value ($000) $2,332 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 63,079 Value ($000) $2,574 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 64,634 Value ($000) $3,312 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 66,042 Value ($000) $2,890 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 66,206 Value ($000) $3,471 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 66,737 Value ($000) $3,455 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 67,917 Value ($000) $4,010 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,972 Value ($000) $3,054 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 71,069 Value ($000) $2,783 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 71,341 Value ($000) $2,585 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 74,586 Value ($000) $2,746 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 75,961 Value ($000) $2,788 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 77,852 Value ($000) $2,546 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 80,932 Value ($000) $2,642 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 83,200 Value ($000) $3,260 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 84,175 Value ($000) $3,072 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 86,708 Value ($000) $3,756 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 92,503 Value ($000) $3,929 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 93,933 Value ($000) $4,100 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 95,828 Value ($000) $4,223 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 96,323 Value ($000) $3,495 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 98,263 Value ($000) $3,487 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 99,468 Value ($000) $3,635 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 104,148 Value ($000) $3,718 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 105,023 Value ($000) $3,528 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 104,443 Value ($000) $3,573 Avg Close $21.41 Range $19.77 - $22.46