PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,250 Value ($000) $314 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,000 Value ($000) $552 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 13,000 Value ($000) $567 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,000 Value ($000) $573 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 13,000 Value ($000) $472 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,000 Value ($000) $461 Avg Close $24.24 Range $22.28 - $26.22
Q3 2015
Shares 115,000 Value ($000) $3,612 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 115,000 Value ($000) $3,856 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 165,000 Value ($000) $5,740 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 165,000 Value ($000) $5,140 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 165,000 Value ($000) $4,879 Avg Close $17.45 Range $16.48 - $18.35