PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,900 Value ($000) $97 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 3,900 Value ($000) $99 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 3,900 Value ($000) $95 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 3,900 Value ($000) $99 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 3,900 Value ($000) $103 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 3,900 Value ($000) $113 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 3,900 Value ($000) $109 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 5,220 Value ($000) $145 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 5,220 Value ($000) $150 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 11,545 Value ($000) $383 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 10,545 Value ($000) $387 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 11,747 Value ($000) $479 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 18,338 Value ($000) $940 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 18,338 Value ($000) $802 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 22,393 Value ($000) $1,174 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 23,428 Value ($000) $1,213 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 23,064 Value ($000) $1,362 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 21,604 Value ($000) $929 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 22,229 Value ($000) $870 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 23,047 Value ($000) $835 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,289 Value ($000) $857 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 22,854 Value ($000) $839 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 22,854 Value ($000) $747 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 19,854 Value ($000) $648 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 20,854 Value ($000) $817 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 19,854 Value ($000) $713 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 21,743 Value ($000) $942 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 24,159 Value ($000) $1,026 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 36,241 Value ($000) $1,582 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 45,359 Value ($000) $1,999 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 47,373 Value ($000) $1,719 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 49,768 Value ($000) $1,766 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 50,913 Value ($000) $1,844 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,308 Value ($000) $1,867 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 52,958 Value ($000) $1,779 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 56,600 Value ($000) $1,936 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 57,315 Value ($000) $1,862 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 58,355 Value ($000) $1,976 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 59,725 Value ($000) $2,103 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 35,256 Value ($000) $1,045 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 34,996 Value ($000) $1,130 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 25,356 Value ($000) $796 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 24,447 Value ($000) $819 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 17,192 Value ($000) $598 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 37,186 Value ($000) $1,158 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 36,503 Value ($000) $1,079 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 36,503 Value ($000) $1,083 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 36,703 Value ($000) $1,179 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 16,703 Value ($000) $512 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 16,703 Value ($000) $480 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 15,978 Value ($000) $448 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,900	$97	$25.03	$23.73 - $27.21
Q3 2025	3,900	$99	$24.14	$22.71 - $25.66
Q2 2025	3,900	$95	$22.35	$19.83 - $24.10
Q1 2025	3,900	$99	$24.71	$23.33 - $25.82
Q4 2024	3,900	$103	$25.12	$22.83 - $27.94
Q3 2024	3,900	$113	$26.68	$24.72 - $28.96
Q2 2024	3,900	$109	$24.77	$22.48 - $26.92
Q1 2024	5,220	$145	$24.65	$22.84 - $26.61
Q4 2023	5,220	$150	$26.40	$22.64 - $29.58
Q3 2023	11,545	$383	$30.57	$27.55 - $32.42
Q2 2023	10,545	$387	$33.22	$30.67 - $35.82
Q1 2023	11,747	$479	$36.55	$33.28 - $43.38
Q4 2022	18,338	$940	$40.19	$34.55 - $46.18
Q3 2022	18,338	$802	$40.41	$36.27 - $44.60
Q2 2022	22,393	$1,174	$42.00	$38.28 - $46.21
Q1 2022	23,428	$1,213	$42.47	$37.25 - $47.67
Q4 2021	23,064	$1,362	$40.23	$33.04 - $50.25
Q3 2021	21,604	$929	$35.67	$31.14 - $41.86
Q2 2021	22,229	$870	$30.99	$28.33 - $32.57
Q1 2021	23,047	$835	$28.04	$26.42 - $29.64
Q4 2020	23,289	$857	$28.63	$25.46 - $33.76
Q3 2020	22,854	$839	$27.11	$24.12 - $28.77
Q2 2020	22,854	$747	$25.99	$22.75 - $28.30
Q1 2020	19,854	$648	$25.83	$20.12 - $29.26
Q4 2019	20,854	$817	$26.71	$24.48 - $28.30
Q3 2019	19,854	$713	$27.02	$24.03 - $31.23
Q2 2019	21,743	$942	$29.22	$26.69 - $31.04
Q1 2019	24,159	$1,026	$29.24	$27.18 - $30.42
Q4 2018	36,241	$1,582	$30.03	$27.84 - $32.00
Q3 2018	45,359	$1,999	$27.65	$24.39 - $30.38
Q2 2018	47,373	$1,719	$24.30	$23.06 - $25.01
Q1 2018	49,768	$1,766	$24.24	$22.28 - $26.22
Q4 2017	50,913	$1,844	$23.80	$22.47 - $24.83
Q3 2017	52,308	$1,867	$22.25	$21.30 - $23.86
Q2 2017	52,958	$1,779	$21.60	$20.67 - $22.50
Q1 2017	56,600	$1,936	$21.41	$19.77 - $22.46
Q4 2016	57,315	$1,862	$20.50	$18.90 - $21.64
Q3 2016	58,355	$1,976	$22.26	$21.09 - $23.49
Q2 2016	59,725	$2,103	$21.05	$18.31 - $22.30
Q1 2016	35,256	$1,045	$18.68	$17.59 - $19.87
Q4 2015	34,996	$1,130	$20.38	$19.02 - $22.06
Q3 2015	25,356	$796	$20.60	$17.41 - $22.12
Q2 2015	24,447	$819	$20.78	$20.15 - $21.38
Q1 2015	17,192	$598	$20.10	$18.50 - $21.33
Q4 2014	37,186	$1,158	$17.97	$16.27 - $19.76
Q3 2014	36,503	$1,079	$17.45	$16.48 - $18.35
Q2 2014	36,503	$1,083	$17.55	$16.87 - $18.99
Q1 2014	36,703	$1,179	$18.20	$17.09 - $19.15
Q4 2013	16,703	$512	$17.62	$16.02 - $18.73
Q3 2013	16,703	$480	$16.36	$15.50 - $17.26
Q2 2013	15,978	$448	$16.46	$15.38 - $17.52