PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $215 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,795 Value ($000) $224 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 9,025 Value ($000) $229 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,288 Value ($000) $246 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 6,996 Value ($000) $202 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,599 Value ($000) $213 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 8,857 Value ($000) $255 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,778 Value ($000) $293 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,923 Value ($000) $254 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,357 Value ($000) $259 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,719 Value ($000) $344 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,996 Value ($000) $306 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,429 Value ($000) $337 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,380 Value ($000) $331 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,634 Value ($000) $333 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,793 Value ($000) $249 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,293 Value ($000) $404 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,239 Value ($000) $369 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,440 Value ($000) $385 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,005 Value ($000) $330 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,965 Value ($000) $293 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,953 Value ($000) $260 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,282 Value ($000) $286 Avg Close $26.71 Range $24.48 - $28.30