PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,241 Value ($000) $3,392 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 153,331 Value ($000) $3,907 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 152,855 Value ($000) $3,705 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 257,951 Value ($000) $6,536 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 294,764 Value ($000) $7,820 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 134,780 Value ($000) $3,901 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 143,013 Value ($000) $4,002 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 157,177 Value ($000) $4,362 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 141,938 Value ($000) $4,086 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 206,966 Value ($000) $6,865 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 204,040 Value ($000) $7,484 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 171,810 Value ($000) $7,010 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 161,671 Value ($000) $8,284 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 159,558 Value ($000) $6,982 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 159,531 Value ($000) $8,364 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 159,999 Value ($000) $8,283 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 165,421 Value ($000) $9,768 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 162,711 Value ($000) $6,998 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 155,381 Value ($000) $6,085 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 160,532 Value ($000) $5,816 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 161,245 Value ($000) $5,935 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 161,582 Value ($000) $5,930 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 157,458 Value ($000) $5,149 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 157,675 Value ($000) $5,146 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 161,004 Value ($000) $6,308 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 165,560 Value ($000) $5,949 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 222,256 Value ($000) $9,628 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 225,503 Value ($000) $9,577 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 229,105 Value ($000) $10,000 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 228,991 Value ($000) $10,092 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 230,249 Value ($000) $8,353 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 229,958 Value ($000) $8,161 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 234,002 Value ($000) $8,476 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 233,782 Value ($000) $8,346 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 234,042 Value ($000) $7,861 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 235,782 Value ($000) $8,066 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 238,122 Value ($000) $7,734 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 243,239 Value ($000) $8,239 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 244,289 Value ($000) $8,601 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 227,278 Value ($000) $6,737 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 180,638 Value ($000) $5,831 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 180,598 Value ($000) $5,673 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 178,223 Value ($000) $5,976 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 171,336 Value ($000) $5,961 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 154,711 Value ($000) $4,820 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 151,613 Value ($000) $4,483 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 157,644 Value ($000) $4,677 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 161,248 Value ($000) $5,179 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 168,267 Value ($000) $5,153 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 166,886 Value ($000) $4,795 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 165,298 Value ($000) $4,628 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,241	$3,392	$25.03	$23.73 - $27.21
Q3 2025	153,331	$3,907	$24.14	$22.71 - $25.66
Q2 2025	152,855	$3,705	$22.35	$19.83 - $24.10
Q1 2025	257,951	$6,536	$24.71	$23.33 - $25.82
Q4 2024	294,764	$7,820	$25.12	$22.83 - $27.94
Q3 2024	134,780	$3,901	$26.68	$24.72 - $28.96
Q2 2024	143,013	$4,002	$24.77	$22.48 - $26.92
Q1 2024	157,177	$4,362	$24.65	$22.84 - $26.61
Q4 2023	141,938	$4,086	$26.40	$22.64 - $29.58
Q3 2023	206,966	$6,865	$30.57	$27.55 - $32.42
Q2 2023	204,040	$7,484	$33.22	$30.67 - $35.82
Q1 2023	171,810	$7,010	$36.55	$33.28 - $43.38
Q4 2022	161,671	$8,284	$40.19	$34.55 - $46.18
Q3 2022	159,558	$6,982	$40.41	$36.27 - $44.60
Q2 2022	159,531	$8,364	$42.00	$38.28 - $46.21
Q1 2022	159,999	$8,283	$42.47	$37.25 - $47.67
Q4 2021	165,421	$9,768	$40.23	$33.04 - $50.25
Q3 2021	162,711	$6,998	$35.67	$31.14 - $41.86
Q2 2021	155,381	$6,085	$30.99	$28.33 - $32.57
Q1 2021	160,532	$5,816	$28.04	$26.42 - $29.64
Q4 2020	161,245	$5,935	$28.63	$25.46 - $33.76
Q3 2020	161,582	$5,930	$27.11	$24.12 - $28.77
Q2 2020	157,458	$5,149	$25.99	$22.75 - $28.30
Q1 2020	157,675	$5,146	$25.83	$20.12 - $29.26
Q4 2019	161,004	$6,308	$26.71	$24.48 - $28.30
Q3 2019	165,560	$5,949	$27.02	$24.03 - $31.23
Q2 2019	222,256	$9,628	$29.22	$26.69 - $31.04
Q1 2019	225,503	$9,577	$29.24	$27.18 - $30.42
Q4 2018	229,105	$10,000	$30.03	$27.84 - $32.00
Q3 2018	228,991	$10,092	$27.65	$24.39 - $30.38
Q2 2018	230,249	$8,353	$24.30	$23.06 - $25.01
Q1 2018	229,958	$8,161	$24.24	$22.28 - $26.22
Q4 2017	234,002	$8,476	$23.80	$22.47 - $24.83
Q3 2017	233,782	$8,346	$22.25	$21.30 - $23.86
Q2 2017	234,042	$7,861	$21.60	$20.67 - $22.50
Q1 2017	235,782	$8,066	$21.41	$19.77 - $22.46
Q4 2016	238,122	$7,734	$20.50	$18.90 - $21.64
Q3 2016	243,239	$8,239	$22.26	$21.09 - $23.49
Q2 2016	244,289	$8,601	$21.05	$18.31 - $22.30
Q1 2016	227,278	$6,737	$18.68	$17.59 - $19.87
Q4 2015	180,638	$5,831	$20.38	$19.02 - $22.06
Q3 2015	180,598	$5,673	$20.60	$17.41 - $22.12
Q2 2015	178,223	$5,976	$20.78	$20.15 - $21.38
Q1 2015	171,336	$5,961	$20.10	$18.50 - $21.33
Q4 2014	154,711	$4,820	$17.97	$16.27 - $19.76
Q3 2014	151,613	$4,483	$17.45	$16.48 - $18.35
Q2 2014	157,644	$4,677	$17.55	$16.87 - $18.99
Q1 2014	161,248	$5,179	$18.20	$17.09 - $19.15
Q4 2013	168,267	$5,153	$17.62	$16.02 - $18.73
Q3 2013	166,886	$4,795	$16.36	$15.50 - $17.26
Q2 2013	165,298	$4,628	$16.46	$15.38 - $17.52