PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,630 Value ($000) $339 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 10,709 Value ($000) $273 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 12,059 Value ($000) $292 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 10,179 Value ($000) $258 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 21,895 Value ($000) $581 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 27,895 Value ($000) $807 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,095 Value ($000) $758 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 25,005 Value ($000) $694 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 26,166 Value ($000) $753 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 63,624 Value ($000) $2,110 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 67,194 Value ($000) $2,465 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 69,827 Value ($000) $2,849 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 72,396 Value ($000) $3,710 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 74,354 Value ($000) $3,254 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 74,315 Value ($000) $3,896 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 72,815 Value ($000) $3,770 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 73,515 Value ($000) $4,341 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 72,515 Value ($000) $3,119 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 71,422 Value ($000) $2,797 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 69,797 Value ($000) $2,529 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 66,012 Value ($000) $2,430 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 64,522 Value ($000) $2,368 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 60,122 Value ($000) $1,966 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 60,609 Value ($000) $1,978 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 62,549 Value ($000) $2,451 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 62,724 Value ($000) $2,254 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 70,914 Value ($000) $3,072 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 71,194 Value ($000) $3,024 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 71,394 Value ($000) $3,116 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 57,703 Value ($000) $2,543 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 60,328 Value ($000) $2,189 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 66,843 Value ($000) $2,372 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 67,218 Value ($000) $2,435 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 72,139 Value ($000) $2,575 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 81,581 Value ($000) $2,740 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 84,108 Value ($000) $2,877 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 85,723 Value ($000) $2,784 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 83,378 Value ($000) $2,824 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 82,303 Value ($000) $2,898 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 86,615 Value ($000) $2,567 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 94,578 Value ($000) $3,053 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 91,709 Value ($000) $2,881 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 93,390 Value ($000) $3,131 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 93,332 Value ($000) $3,247 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 52,615 Value ($000) $1,639 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 53,075 Value ($000) $1,569 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 45,205 Value ($000) $1,342 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 23,815 Value ($000) $765 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 20,790 Value ($000) $637 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 21,515 Value ($000) $618 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 21,225 Value ($000) $595 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 22,950 Value ($000) $662 Avg Close $15.34 Range $14.12 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,630	$339	$25.03	$23.73 - $27.21
Q3 2025	10,709	$273	$24.14	$22.71 - $25.66
Q2 2025	12,059	$292	$22.35	$19.83 - $24.10
Q1 2025	10,179	$258	$24.71	$23.33 - $25.82
Q4 2024	21,895	$581	$25.12	$22.83 - $27.94
Q3 2024	27,895	$807	$26.68	$24.72 - $28.96
Q2 2024	27,095	$758	$24.77	$22.48 - $26.92
Q1 2024	25,005	$694	$24.65	$22.84 - $26.61
Q4 2023	26,166	$753	$26.40	$22.64 - $29.58
Q3 2023	63,624	$2,110	$30.57	$27.55 - $32.42
Q2 2023	67,194	$2,465	$33.22	$30.67 - $35.82
Q1 2023	69,827	$2,849	$36.55	$33.28 - $43.38
Q4 2022	72,396	$3,710	$40.19	$34.55 - $46.18
Q3 2022	74,354	$3,254	$40.41	$36.27 - $44.60
Q2 2022	74,315	$3,896	$42.00	$38.28 - $46.21
Q1 2022	72,815	$3,770	$42.47	$37.25 - $47.67
Q4 2021	73,515	$4,341	$40.23	$33.04 - $50.25
Q3 2021	72,515	$3,119	$35.67	$31.14 - $41.86
Q2 2021	71,422	$2,797	$30.99	$28.33 - $32.57
Q1 2021	69,797	$2,529	$28.04	$26.42 - $29.64
Q4 2020	66,012	$2,430	$28.63	$25.46 - $33.76
Q3 2020	64,522	$2,368	$27.11	$24.12 - $28.77
Q2 2020	60,122	$1,966	$25.99	$22.75 - $28.30
Q1 2020	60,609	$1,978	$25.83	$20.12 - $29.26
Q4 2019	62,549	$2,451	$26.71	$24.48 - $28.30
Q3 2019	62,724	$2,254	$27.02	$24.03 - $31.23
Q2 2019	70,914	$3,072	$29.22	$26.69 - $31.04
Q1 2019	71,194	$3,024	$29.24	$27.18 - $30.42
Q4 2018	71,394	$3,116	$30.03	$27.84 - $32.00
Q3 2018	57,703	$2,543	$27.65	$24.39 - $30.38
Q2 2018	60,328	$2,189	$24.30	$23.06 - $25.01
Q1 2018	66,843	$2,372	$24.24	$22.28 - $26.22
Q4 2017	67,218	$2,435	$23.80	$22.47 - $24.83
Q3 2017	72,139	$2,575	$22.25	$21.30 - $23.86
Q2 2017	81,581	$2,740	$21.60	$20.67 - $22.50
Q1 2017	84,108	$2,877	$21.41	$19.77 - $22.46
Q4 2016	85,723	$2,784	$20.50	$18.90 - $21.64
Q3 2016	83,378	$2,824	$22.26	$21.09 - $23.49
Q2 2016	82,303	$2,898	$21.05	$18.31 - $22.30
Q1 2016	86,615	$2,567	$18.68	$17.59 - $19.87
Q4 2015	94,578	$3,053	$20.38	$19.02 - $22.06
Q3 2015	91,709	$2,881	$20.60	$17.41 - $22.12
Q2 2015	93,390	$3,131	$20.78	$20.15 - $21.38
Q1 2015	93,332	$3,247	$20.10	$18.50 - $21.33
Q4 2014	52,615	$1,639	$17.97	$16.27 - $19.76
Q3 2014	53,075	$1,569	$17.45	$16.48 - $18.35
Q2 2014	45,205	$1,342	$17.55	$16.87 - $18.99
Q1 2014	23,815	$765	$18.20	$17.09 - $19.15
Q4 2013	20,790	$637	$17.62	$16.02 - $18.73
Q3 2013	21,515	$618	$16.36	$15.50 - $17.26
Q2 2013	21,225	$595	$16.46	$15.38 - $17.52
Q1 2013	22,950	$662	$15.34	$14.12 - $16.26